NIFTY 50 25,050 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹65.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹58.45 | ₹63.95 | ₹45.8 | ₹46.45 | 56,680 | 51,610 |
| 30 Jun 2026 | ₹44.7 | ₹48.05 | ₹41.2 | ₹44.75 | 46,410 | 44,460 |
| 1 Jul 2026 | ₹45.25 | ₹51.05 | ₹39.6 | ₹40.9 | 1,61,980 | 1,09,330 |
| 2 Jul 2026 | ₹44 | ₹53.8 | ₹42.15 | ₹43.2 | 1,12,190 | 1,19,340 |
| 3 Jul 2026 | ₹56.5 | ₹63.65 | ₹47.15 | ₹49.3 | 1,21,485 | 1,26,880 |
| 6 Jul 2026 | ₹50.8 | ₹65.1 | ₹47.4 | ₹57.6 | 1,14,920 | 1,11,930 |
| 7 Jul 2026 | ₹57.25 | ₹65.7 | ₹40.85 | ₹41.3 | 1,23,500 | 1,17,390 |
| 8 Jul 2026 | ₹30 | ₹37.5 | ₹22.95 | ₹23.3 | 3,36,830 | 1,31,495 |
| 9 Jul 2026 | ₹25.95 | ₹31.5 | ₹11.95 | ₹19.3 | 1,82,195 | 1,22,980 |
| 10 Jul 2026 | ₹24.5 | ₹27.5 | ₹20.8 | ₹24.45 | 1,72,900 | 1,48,135 |
| 13 Jul 2026 | ₹23.1 | ₹29.65 | ₹13 | ₹23.35 | 3,54,250 | 1,80,505 |
| 14 Jul 2026 | ₹23.85 | ₹23.85 | ₹12.9 | ₹13.8 | 3,73,295 | 2,82,880 |
| 15 Jul 2026 | ₹15.05 | ₹18.65 | ₹10.4 | ₹11.1 | 6,96,800 | 3,87,920 |
| 16 Jul 2026 | ₹11.55 | ₹11.7 | ₹7.4 | ₹7.65 | 4,25,880 | 4,44,795 |
| 17 Jul 2026 | ₹7.65 | ₹16.65 | ₹6.95 | ₹15.4 | 18,97,025 | 3,63,350 |
| 20 Jul 2026 | ₹10 | ₹10.05 | ₹5.85 | ₹6.8 | 15,59,415 | 5,76,420 |
| 21 Jul 2026 | ₹5.9 | ₹6.45 | ₹4.05 | ₹4.6 | 22,73,115 | 7,86,500 |
| 22 Jul 2026 | ₹4.8 | ₹4.95 | ₹2.15 | ₹3.75 | 89,08,445 | 12,17,840 |
| 23 Jul 2026 | ₹3.2 | ₹3.55 | ₹1.9 | ₹2.05 | 66,52,945 | 9,31,515 |
| 24 Jul 2026 | ₹1.95 | ₹2.2 | ₹1.15 | ₹1.25 | 36,18,810 | 6,65,600 |
| 27 Jul 2026 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.5 | 42,72,580 | 6,26,925 |
| 28 Jul 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 49,18,420 | 0 |