NIFTY 50 24,050 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹600.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹424 | ₹441 | ₹340 | ₹354 | 2,60,000 | 88,465 |
| 30 Jun 2026 | ₹360.1 | ₹365.05 | ₹306 | ₹339.75 | 1,61,915 | 1,05,040 |
| 1 Jul 2026 | ₹325.9 | ₹393 | ₹325.9 | ₹357.5 | 1,94,090 | 1,06,730 |
| 2 Jul 2026 | ₹391.05 | ₹444 | ₹368.35 | ₹425.25 | 1,67,115 | 1,01,465 |
| 3 Jul 2026 | ₹500 | ₹536.75 | ₹458.95 | ₹470 | 65,585 | 75,270 |
| 6 Jul 2026 | ₹480 | ₹571.75 | ₹480 | ₹537.55 | 26,910 | 62,855 |
| 7 Jul 2026 | ₹548.1 | ₹600.45 | ₹475 | ₹480.3 | 13,195 | 59,735 |
| 8 Jul 2026 | ₹423.6 | ₹425.35 | ₹233.2 | ₹240.95 | 2,07,415 | 1,11,410 |
| 9 Jul 2026 | ₹250.1 | ₹356.7 | ₹234.55 | ₹252.9 | 5,04,075 | 1,29,285 |
| 10 Jul 2026 | ₹314 | ₹371.55 | ₹314 | ₹361 | 1,60,680 | 1,03,285 |
| 13 Jul 2026 | ₹319.55 | ₹400.75 | ₹232.15 | ₹365.55 | 3,73,425 | 1,22,720 |
| 14 Jul 2026 | ₹290 | ₹312.6 | ₹228 | ₹236.65 | 7,06,615 | 2,52,655 |
| 15 Jul 2026 | ₹245.95 | ₹329.25 | ₹220.35 | ₹240.5 | 8,66,515 | 2,38,030 |
| 16 Jul 2026 | ₹259.95 | ₹312 | ₹216.2 | ₹237.3 | 8,95,115 | 3,65,495 |
| 17 Jul 2026 | ₹229.05 | ₹411.65 | ₹229.05 | ₹400 | 6,09,180 | 1,78,945 |
| 20 Jul 2026 | ₹314.5 | ₹335.25 | ₹229.8 | ₹314.75 | 6,38,365 | 1,65,815 |
| 21 Jul 2026 | ₹256.45 | ₹310 | ₹208.1 | ₹234.5 | 11,73,965 | 2,32,960 |
| 22 Jul 2026 | ₹202.95 | ₹206.35 | ₹111 | ₹123.1 | 8,41,01,485 | 49,78,350 |
| 23 Jul 2026 | ₹90 | ₹106.45 | ₹47.7 | ₹62.85 | 5,28,61,900 | 43,16,975 |
| 24 Jul 2026 | ₹36.25 | ₹49.4 | ₹19 | ₹33.15 | 7,70,42,095 | 41,06,700 |
| 27 Jul 2026 | ₹49.95 | ₹60 | ₹25.5 | ₹57.55 | 31,08,08,030 | 67,27,110 |
| 28 Jul 2026 | ₹33.8 | ₹40.8 | ₹0.05 | ₹0.05 | 1,63,26,98,080 | 1,43,25,480 |