NIFTY 50 26,050 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹9 | ₹9 | ₹5.6 | ₹6.95 | 12,025 | 33,995 |
| 30 Jun 2026 | ₹6 | ₹6.7 | ₹4.9 | ₹5 | 5,720 | 34,190 |
| 1 Jul 2026 | ₹5 | ₹5.45 | ₹4 | ₹4.3 | 18,720 | 36,075 |
| 2 Jul 2026 | ₹4.7 | ₹4.7 | ₹3.65 | ₹3.65 | 24,700 | 38,220 |
| 3 Jul 2026 | ₹4.3 | ₹4.45 | ₹2.85 | ₹3.35 | 9,880 | 34,125 |
| 6 Jul 2026 | ₹5.2 | ₹6.6 | ₹3.65 | ₹5.3 | 30,225 | 38,025 |
| 7 Jul 2026 | ₹5.15 | ₹5.3 | ₹3.8 | ₹4.1 | 12,220 | 38,415 |
| 8 Jul 2026 | ₹3.65 | ₹3.95 | ₹3.2 | ₹3.85 | 14,040 | 38,025 |
| 9 Jul 2026 | ₹3.25 | ₹4.6 | ₹3.05 | ₹3.05 | 2,27,240 | 1,28,765 |
| 10 Jul 2026 | ₹3.05 | ₹3.1 | ₹2.3 | ₹2.75 | 23,855 | 1,24,280 |
| 13 Jul 2026 | ₹2.35 | ₹2.8 | ₹2.25 | ₹2.4 | 18,525 | 1,23,175 |
| 14 Jul 2026 | ₹2.35 | ₹2.65 | ₹1.95 | ₹2 | 26,910 | 1,22,200 |
| 15 Jul 2026 | ₹2.1 | ₹2.1 | ₹1.5 | ₹1.6 | 87,945 | 1,31,885 |
| 16 Jul 2026 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.05 | 1,88,175 | 1,74,850 |
| 17 Jul 2026 | ₹1.05 | ₹1.2 | ₹0.8 | ₹0.9 | 92,755 | 1,62,630 |
| 20 Jul 2026 | ₹1 | ₹1 | ₹0.8 | ₹0.8 | 30,680 | 1,67,050 |
| 21 Jul 2026 | ₹0.75 | ₹1.1 | ₹0.65 | ₹0.85 | 4,28,610 | 1,15,245 |
| 22 Jul 2026 | ₹1.1 | ₹1.45 | ₹0.9 | ₹1.2 | 10,07,760 | 1,57,560 |
| 23 Jul 2026 | ₹0.7 | ₹1.45 | ₹0.65 | ₹0.65 | 6,55,785 | 1,98,055 |
| 24 Jul 2026 | ₹0.65 | ₹1.25 | ₹0.4 | ₹0.45 | 5,61,145 | 1,97,015 |
| 27 Jul 2026 | ₹0.55 | ₹1.5 | ₹0.25 | ₹0.3 | 9,04,475 | 1,35,850 |
| 28 Jul 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 7,31,250 | 0 |