NIFTY 50 21,450 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹13.65 | ₹13.65 | ₹13.65 | ₹13.65 | 65 | 2,470 |
| 30 Jun 2026 | ₹8.75 | ₹10.35 | ₹8.75 | ₹9.7 | 1,755 | 2,730 |
| 1 Jul 2026 | ₹9 | ₹9.25 | ₹7.65 | ₹9.2 | 1,690 | 1,950 |
| 2 Jul 2026 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 130 | 2,015 |
| 3 Jul 2026 | ₹6.75 | ₹6.75 | ₹5.8 | ₹5.95 | 1,820 | 2,340 |
| 6 Jul 2026 | ₹6.1 | ₹7.3 | ₹6.1 | ₹7.3 | 650 | 2,535 |
| 7 Jul 2026 | ₹6.25 | ₹6.25 | ₹4.75 | ₹4.75 | 780 | 2,665 |
| 8 Jul 2026 | ₹5.45 | ₹18.4 | ₹5.45 | ₹13.5 | 8,645 | 5,135 |
| 9 Jul 2026 | ₹8.95 | ₹13.7 | ₹6.95 | ₹7.4 | 6,760 | 3,770 |
| 10 Jul 2026 | ₹6.1 | ₹6.15 | ₹5.3 | ₹5.6 | 3,250 | 2,405 |
| 13 Jul 2026 | ₹6.45 | ₹6.45 | ₹6.15 | ₹6.15 | 520 | 2,340 |
| 14 Jul 2026 | ₹4.7 | ₹5.8 | ₹4.25 | ₹4.95 | 1,690 | 2,730 |
| 15 Jul 2026 | ₹4.85 | ₹4.85 | ₹3.55 | ₹3.55 | 1,170 | 3,250 |
| 16 Jul 2026 | ₹3.55 | ₹4.4 | ₹3.1 | ₹4.4 | 4,940 | 5,135 |
| 17 Jul 2026 | ₹2.4 | ₹3.2 | ₹2.25 | ₹2.25 | 93,600 | 3,640 |
| 20 Jul 2026 | ₹2.1 | ₹2.55 | ₹1.95 | ₹2.25 | 18,005 | 7,475 |
| 21 Jul 2026 | ₹1.9 | ₹2 | ₹1.3 | ₹1.5 | 8,645 | 9,750 |
| 22 Jul 2026 | ₹1.15 | ₹1.45 | ₹1 | ₹1.1 | 58,955 | 16,055 |
| 23 Jul 2026 | ₹1.4 | ₹1.6 | ₹0.7 | ₹0.75 | 1,30,390 | 17,940 |
| 24 Jul 2026 | ₹1.25 | ₹1.35 | ₹0.7 | ₹0.75 | 3,78,885 | 52,065 |
| 27 Jul 2026 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.55 | 1,40,725 | 37,375 |
| 28 Jul 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 1,13,425 | 0 |