NIFTY 50 22,200 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹30.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹22.35 | ₹26.05 | ₹20 | ₹22.4 | 2,17,230 | 3,55,225 |
| 30 Jun 2026 | ₹22 | ₹24.75 | ₹17.6 | ₹19.1 | 2,05,140 | 3,55,485 |
| 1 Jul 2026 | ₹20.35 | ₹21 | ₹15.65 | ₹16.4 | 2,24,510 | 3,63,350 |
| 2 Jul 2026 | ₹15 | ₹15.35 | ₹11.1 | ₹11.3 | 3,73,750 | 3,79,860 |
| 3 Jul 2026 | ₹10 | ₹12 | ₹8.65 | ₹9.1 | 2,91,785 | 3,22,530 |
| 6 Jul 2026 | ₹8.5 | ₹10.2 | ₹7.75 | ₹10 | 1,77,775 | 2,93,800 |
| 7 Jul 2026 | ₹9.4 | ₹9.45 | ₹7.2 | ₹7.45 | 1,15,635 | 2,96,075 |
| 8 Jul 2026 | ₹8.75 | ₹30.2 | ₹7.9 | ₹25.9 | 6,58,060 | 3,11,805 |
| 9 Jul 2026 | ₹22.7 | ₹26 | ₹12.8 | ₹14.4 | 2,79,500 | 3,19,085 |
| 10 Jul 2026 | ₹9.5 | ₹10.1 | ₹8.6 | ₹10 | 2,27,500 | 3,02,055 |
| 13 Jul 2026 | ₹12 | ₹12 | ₹8.9 | ₹10.5 | 2,93,735 | 2,95,425 |
| 14 Jul 2026 | ₹11.25 | ₹11.25 | ₹7.55 | ₹9.55 | 2,64,940 | 2,81,450 |
| 15 Jul 2026 | ₹6.95 | ₹9.1 | ₹5.6 | ₹5.6 | 4,29,000 | 3,24,285 |
| 16 Jul 2026 | ₹4.95 | ₹5.6 | ₹3.6 | ₹3.9 | 3,59,060 | 3,32,930 |
| 17 Jul 2026 | ₹3.7 | ₹4.4 | ₹3.35 | ₹4.2 | 4,87,695 | 3,97,540 |
| 20 Jul 2026 | ₹2.9 | ₹3.5 | ₹2.65 | ₹3.3 | 5,49,770 | 4,59,485 |
| 21 Jul 2026 | ₹2.5 | ₹2.85 | ₹1.7 | ₹1.85 | 8,87,315 | 5,98,845 |
| 22 Jul 2026 | ₹2.7 | ₹2.7 | ₹1.5 | ₹1.9 | 23,57,160 | 6,19,645 |
| 23 Jul 2026 | ₹2 | ₹2.6 | ₹1.1 | ₹1.35 | 29,14,340 | 7,77,855 |
| 24 Jul 2026 | ₹1.15 | ₹2.85 | ₹1.1 | ₹1.2 | 72,17,470 | 10,06,005 |
| 27 Jul 2026 | ₹0.9 | ₹1.35 | ₹0.7 | ₹1.2 | 42,16,615 | 6,74,180 |
| 28 Jul 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 17,24,970 | 0 |