NIFTY 50 23,450 CE traded across 21 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,031 and a low of ₹253.3. Final close ₹535.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹842.8 | ₹844 | ₹736.85 | ₹750.05 | 975 | 13,780 |
| 30 Jun 2026 | ₹705 | ₹759.3 | ₹678 | ₹723 | 1,560 | 14,300 |
| 1 Jul 2026 | ₹724.5 | ₹768.75 | ₹724.5 | ₹766.65 | 325 | 14,235 |
| 2 Jul 2026 | ₹840 | ₹900 | ₹840 | ₹882.55 | 325 | 13,975 |
| 3 Jul 2026 | ₹1,020 | ₹1,031 | ₹1,001 | ₹1,031 | 910 | 13,390 |
| 6 Jul 2026 | ₹990 | ₹990 | ₹990 | ₹990 | 130 | 13,130 |
| 8 Jul 2026 | ₹847.6 | ₹889.1 | ₹590.8 | ₹635.55 | 3,120 | 12,285 |
| 9 Jul 2026 | ₹650 | ₹745.65 | ₹632.2 | ₹632.2 | 2,795 | 11,700 |
| 10 Jul 2026 | ₹820 | ₹840.5 | ₹808.2 | ₹840.5 | 1,040 | 11,440 |
| 13 Jul 2026 | ₹680 | ₹828.4 | ₹660 | ₹828.4 | 1,105 | 10,205 |
| 14 Jul 2026 | ₹711.5 | ₹734 | ₹632 | ₹632 | 455 | 9,685 |
| 15 Jul 2026 | ₹703.25 | ₹802.15 | ₹629.15 | ₹671.5 | 4,030 | 9,230 |
| 16 Jul 2026 | ₹756.05 | ₹762.9 | ₹693.45 | ₹693.45 | 715 | 8,840 |
| 17 Jul 2026 | ₹803.15 | ₹910.05 | ₹803.15 | ₹898.4 | 715 | 8,840 |
| 20 Jul 2026 | ₹758.5 | ₹815 | ₹728 | ₹815 | 1,300 | 8,450 |
| 21 Jul 2026 | ₹831.7 | ₹831.9 | ₹709.7 | ₹738 | 16,510 | 14,690 |
| 22 Jul 2026 | ₹701.45 | ₹705.55 | ₹524.85 | ₹558.65 | 62,075 | 28,340 |
| 23 Jul 2026 | ₹455.2 | ₹557.35 | ₹386 | ₹452.9 | 1,80,505 | 39,520 |
| 24 Jul 2026 | ₹290.25 | ₹419.05 | ₹253.3 | ₹387.2 | 31,49,380 | 85,215 |
| 27 Jul 2026 | ₹512.7 | ₹596.4 | ₹461.65 | ₹594.25 | 2,29,125 | 70,590 |
| 28 Jul 2026 | ₹544.45 | ₹590.8 | ₹497.35 | ₹535.5 | 62,660 | 0 |