NIFTY 50 25,300 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,660 and a low of ₹762.75. Final close ₹1,316.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,200 | ₹1,290 | ₹1,105 | ₹1,253.6 | 7,150 | 12,805 |
| 30 Jun 2026 | ₹1,259.95 | ₹1,335 | ₹1,220 | ₹1,263.9 | 7,020 | 18,525 |
| 1 Jul 2026 | ₹1,220 | ₹1,220 | ₹1,185.75 | ₹1,192.55 | 455 | 18,915 |
| 2 Jul 2026 | ₹1,120 | ₹1,120 | ₹1,085 | ₹1,085 | 130 | 18,915 |
| 3 Jul 2026 | ₹885 | ₹956.9 | ₹876.25 | ₹953 | 9,035 | 20,670 |
| 6 Jul 2026 | ₹930.6 | ₹930.6 | ₹810 | ₹850 | 4,160 | 19,695 |
| 7 Jul 2026 | ₹847 | ₹909 | ₹762.75 | ₹909 | 8,060 | 20,475 |
| 8 Jul 2026 | ₹1,000.55 | ₹1,413 | ₹988.6 | ₹1,399.4 | 1,235 | 20,215 |
| 9 Jul 2026 | ₹1,291.1 | ₹1,331.7 | ₹1,170 | ₹1,288.8 | 1,365 | 20,605 |
| 10 Jul 2026 | ₹1,062.95 | ₹1,101.9 | ₹1,054 | ₹1,065.4 | 2,275 | 20,800 |
| 13 Jul 2026 | ₹1,087.45 | ₹1,087.45 | ₹1,044.6 | ₹1,054.45 | 390 | 20,865 |
| 14 Jul 2026 | ₹1,210.55 | ₹1,282.4 | ₹1,210.55 | ₹1,282.1 | 455 | 21,190 |
| 15 Jul 2026 | ₹1,110.5 | ₹1,259 | ₹1,065.3 | ₹1,228 | 845 | 21,450 |
| 16 Jul 2026 | ₹1,197.4 | ₹1,205.1 | ₹1,197.4 | ₹1,205.1 | 130 | 21,450 |
| 17 Jul 2026 | ₹1,149 | ₹1,149 | ₹997.5 | ₹999.9 | 1,560 | 21,450 |
| 20 Jul 2026 | ₹1,160 | ₹1,183.65 | ₹1,030 | ₹1,040 | 1,170 | 20,735 |
| 21 Jul 2026 | ₹1,054.15 | ₹1,147.75 | ₹1,050 | ₹1,117.65 | 5,265 | 23,400 |
| 22 Jul 2026 | ₹1,280 | ₹1,340 | ₹1,276.8 | ₹1,330 | 1,495 | 0 |
| 23 Jul 2026 | ₹1,391 | ₹1,420 | ₹1,320 | ₹1,420 | 585 | 0 |
| 24 Jul 2026 | ₹1,550.05 | ₹1,660 | ₹1,469.8 | ₹1,479 | 6,630 | 0 |
| 27 Jul 2026 | ₹1,320 | ₹1,383 | ₹1,275 | ₹1,275 | 2,210 | 0 |
| 28 Jul 2026 | ₹1,275 | ₹1,336.2 | ₹1,274.5 | ₹1,316.85 | 13,650 | 0 |