NIFTY 50 25,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,864.55 and a low of ₹947.9. Final close ₹1,519.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,345 | ₹1,489.5 | ₹1,292 | ₹1,446.9 | 5,52,240 | 13,19,305 |
| 30 Jun 2026 | ₹1,463.25 | ₹1,544 | ₹1,392.8 | ₹1,440.4 | 3,36,180 | 15,08,260 |
| 1 Jul 2026 | ₹1,474.4 | ₹1,492 | ₹1,360 | ₹1,401.4 | 44,850 | 15,15,215 |
| 2 Jul 2026 | ₹1,320 | ₹1,350 | ₹1,212.9 | ₹1,226.45 | 65,845 | 15,28,800 |
| 3 Jul 2026 | ₹1,126.2 | ₹1,167.95 | ₹1,059.3 | ₹1,147.8 | 1,33,380 | 15,39,265 |
| 6 Jul 2026 | ₹1,120.05 | ₹1,120.05 | ₹995.95 | ₹1,027.3 | 1,47,875 | 15,23,080 |
| 7 Jul 2026 | ₹1,010 | ₹1,096.9 | ₹947.9 | ₹1,096.85 | 1,75,630 | 15,25,095 |
| 8 Jul 2026 | ₹1,190.5 | ₹1,639.25 | ₹1,183.1 | ₹1,593.4 | 1,16,545 | 14,94,935 |
| 9 Jul 2026 | ₹1,578 | ₹1,578 | ₹1,322.7 | ₹1,494.6 | 70,200 | 14,74,265 |
| 10 Jul 2026 | ₹1,307.05 | ₹1,308.5 | ₹1,236 | ₹1,243.4 | 83,265 | 14,42,220 |
| 13 Jul 2026 | ₹1,442.95 | ₹1,465.6 | ₹1,217.15 | ₹1,245.3 | 69,290 | 14,27,270 |
| 14 Jul 2026 | ₹1,395.9 | ₹1,487.95 | ₹1,349.25 | ₹1,481 | 73,060 | 14,08,160 |
| 15 Jul 2026 | ₹1,421.05 | ₹1,518.05 | ₹1,285.75 | ₹1,427.95 | 65,390 | 13,87,685 |
| 16 Jul 2026 | ₹1,348.1 | ₹1,447 | ₹1,290.25 | ₹1,404.15 | 69,810 | 13,65,585 |
| 17 Jul 2026 | ₹1,348.05 | ₹1,348.05 | ₹1,143.75 | ₹1,162.65 | 1,97,860 | 13,56,290 |
| 20 Jul 2026 | ₹1,250 | ₹1,363 | ₹1,220.65 | ₹1,236.1 | 1,20,055 | 12,77,640 |
| 21 Jul 2026 | ₹1,261.35 | ₹1,375 | ₹1,240.85 | ₹1,319.35 | 1,86,680 | 12,72,310 |
| 22 Jul 2026 | ₹1,436.95 | ₹1,555 | ₹1,426.05 | ₹1,514.05 | 1,55,610 | 12,12,965 |
| 23 Jul 2026 | ₹1,605.05 | ₹1,699.85 | ₹1,510 | ₹1,620.9 | 4,05,210 | 11,37,695 |
| 24 Jul 2026 | ₹1,778.05 | ₹1,864.55 | ₹1,651.05 | ₹1,679.55 | 3,82,525 | 10,49,555 |
| 27 Jul 2026 | ₹1,570 | ₹1,593.9 | ₹1,460.15 | ₹1,460.15 | 2,87,430 | 7,91,115 |
| 28 Jul 2026 | ₹1,510.2 | ₹1,549 | ₹1,465 | ₹1,519.2 | 2,96,270 | 4,75,085 |