NIFTY 50 24,000 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹641.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹440 | ₹469.85 | ₹364.45 | ₹379.45 | 47,66,450 | 59,44,900 |
| 30 Jun 2026 | ₹395 | ₹397 | ₹328.65 | ₹368 | 77,90,380 | 71,51,755 |
| 1 Jul 2026 | ₹363.6 | ₹423.5 | ₹335.05 | ₹383 | 59,86,890 | 75,67,885 |
| 2 Jul 2026 | ₹415 | ₹478 | ₹378.05 | ₹459 | 49,31,615 | 65,00,975 |
| 3 Jul 2026 | ₹524.4 | ₹575 | ₹487 | ₹502 | 28,58,310 | 55,30,395 |
| 6 Jul 2026 | ₹481.75 | ₹610.55 | ₹481.75 | ₹578 | 18,31,245 | 49,31,160 |
| 7 Jul 2026 | ₹600.05 | ₹641.5 | ₹510 | ₹514.55 | 13,75,010 | 46,16,430 |
| 8 Jul 2026 | ₹408.4 | ₹460.2 | ₹254.65 | ₹264.25 | 89,24,695 | 62,13,740 |
| 9 Jul 2026 | ₹288 | ₹387.95 | ₹258 | ₹276.4 | 76,23,460 | 54,75,600 |
| 10 Jul 2026 | ₹356.6 | ₹408 | ₹346.9 | ₹393.3 | 38,92,070 | 49,50,920 |
| 13 Jul 2026 | ₹250 | ₹435.4 | ₹231.2 | ₹401.15 | 60,13,085 | 49,02,105 |
| 14 Jul 2026 | ₹301 | ₹345.65 | ₹253 | ₹259 | 74,51,405 | 56,83,210 |
| 15 Jul 2026 | ₹286.95 | ₹362.55 | ₹245 | ₹266.25 | 62,04,575 | 55,35,010 |
| 16 Jul 2026 | ₹287.65 | ₹345.9 | ₹242.35 | ₹264.75 | 55,77,585 | 52,03,835 |
| 17 Jul 2026 | ₹267 | ₹453.9 | ₹253.1 | ₹435.95 | 56,09,110 | 41,94,580 |
| 20 Jul 2026 | ₹360.05 | ₹376.8 | ₹260.3 | ₹350.95 | 56,11,645 | 40,39,230 |
| 21 Jul 2026 | ₹301.6 | ₹347.9 | ₹240 | ₹267 | 71,49,870 | 48,68,110 |
| 22 Jul 2026 | ₹238.75 | ₹238.75 | ₹132.05 | ₹147.35 | 16,43,11,290 | 1,38,81,465 |
| 23 Jul 2026 | ₹100 | ₹130 | ₹59.65 | ₹79.35 | 16,15,55,615 | 1,30,78,845 |
| 24 Jul 2026 | ₹35.65 | ₹62.75 | ₹24 | ₹44.25 | 23,93,07,705 | 1,39,88,715 |
| 27 Jul 2026 | ₹69.85 | ₹85.55 | ₹38.8 | ₹84.55 | 66,04,77,285 | 1,38,00,020 |
| 28 Jul 2026 | ₹64 | ₹80 | ₹0.05 | ₹0.05 | 2,61,95,14,755 | 3,24,00,550 |