NIFTY 50 22,200 CE traded across 10 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,270 and a low of ₹1,527.4. Final close ₹1,790.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,970 | ₹1,970 | ₹1,836.35 | ₹1,848.4 | 1,950 | 1,950 |
| 30 Jun 2026 | ₹1,860 | ₹1,860 | ₹1,860 | ₹1,860 | 130 | 2,015 |
| 3 Jul 2026 | ₹2,220 | ₹2,220 | ₹2,220 | ₹2,220 | 65 | 2,080 |
| 6 Jul 2026 | ₹2,270 | ₹2,270 | ₹2,270 | ₹2,270 | 65 | 2,015 |
| 9 Jul 2026 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 65 | 1,950 |
| 21 Jul 2026 | ₹1,894.7 | ₹1,894.7 | ₹1,894.7 | ₹1,894.7 | 65 | 2,015 |
| 22 Jul 2026 | ₹1,789.5 | ₹1,789.5 | ₹1,750 | ₹1,784.55 | 260 | 0 |
| 24 Jul 2026 | ₹1,538.15 | ₹1,600 | ₹1,527.4 | ₹1,600 | 130 | 0 |
| 27 Jul 2026 | ₹1,755 | ₹1,836.15 | ₹1,755 | ₹1,836.15 | 1,625 | 0 |
| 28 Jul 2026 | ₹1,785 | ₹1,790 | ₹1,785 | ₹1,790 | 65 | 0 |