NIFTY 50 24,800 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,160.55 and a low of ₹373.5. Final close ₹816.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹710.05 | ₹860 | ₹690.4 | ₹808 | 1,07,445 | 2,17,035 |
| 30 Jun 2026 | ₹794.95 | ₹903.3 | ₹769.95 | ₹829.6 | 58,435 | 2,57,140 |
| 1 Jul 2026 | ₹859.05 | ₹860 | ₹737.4 | ₹770 | 20,930 | 2,55,840 |
| 2 Jul 2026 | ₹693.7 | ₹720.45 | ₹600 | ₹615 | 25,545 | 2,54,475 |
| 3 Jul 2026 | ₹517.7 | ₹555 | ₹469.95 | ₹534 | 1,12,255 | 2,81,190 |
| 6 Jul 2026 | ₹530 | ₹530.65 | ₹415 | ₹435.2 | 1,33,770 | 3,04,005 |
| 7 Jul 2026 | ₹425 | ₹484.8 | ₹373.5 | ₹480 | 2,22,690 | 3,12,975 |
| 8 Jul 2026 | ₹562.7 | ₹985 | ₹551.1 | ₹928.8 | 93,015 | 2,96,400 |
| 9 Jul 2026 | ₹831.4 | ₹868.65 | ₹678.5 | ₹824 | 29,185 | 2,91,590 |
| 10 Jul 2026 | ₹681.9 | ₹681.9 | ₹583.05 | ₹594.05 | 35,490 | 2,86,520 |
| 13 Jul 2026 | ₹788.9 | ₹795.45 | ₹578 | ₹590.95 | 41,600 | 2,86,000 |
| 14 Jul 2026 | ₹729.9 | ₹814.95 | ₹687.6 | ₹800 | 35,100 | 2,86,195 |
| 15 Jul 2026 | ₹730 | ₹815 | ₹612.7 | ₹751 | 56,810 | 3,00,430 |
| 16 Jul 2026 | ₹682.3 | ₹762.15 | ₹612.15 | ₹720 | 33,930 | 2,90,875 |
| 17 Jul 2026 | ₹676.55 | ₹676.55 | ₹491.15 | ₹506 | 1,14,790 | 2,75,210 |
| 20 Jul 2026 | ₹580.05 | ₹691.35 | ₹543.85 | ₹552 | 1,22,005 | 2,66,955 |
| 21 Jul 2026 | ₹571.55 | ₹675.55 | ₹556.45 | ₹634 | 1,50,150 | 3,06,215 |
| 22 Jul 2026 | ₹710.05 | ₹854.05 | ₹708.8 | ₹820 | 67,795 | 2,99,780 |
| 23 Jul 2026 | ₹890.05 | ₹991 | ₹806.65 | ₹913.4 | 61,035 | 2,80,605 |
| 24 Jul 2026 | ₹1,063.65 | ₹1,160.55 | ₹955 | ₹985.15 | 1,48,785 | 1,75,825 |
| 27 Jul 2026 | ₹853 | ₹894.3 | ₹760.9 | ₹761.4 | 1,22,070 | 1,28,505 |
| 28 Jul 2026 | ₹810.7 | ₹846.3 | ₹762.85 | ₹816.3 | 90,805 | 1,13,100 |