NIFTY 50 25,050 PE traded across 11 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,387.95 and a low of ₹499.25. Final close ₹1,056.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,036.1 | ₹1,036.1 | ₹1,035.45 | ₹1,035.45 | 130 | 1,300 |
| 6 Jul 2026 | ₹604.2 | ₹630 | ₹604.2 | ₹614.25 | 520 | 1,690 |
| 7 Jul 2026 | ₹499.25 | ₹499.25 | ₹499.25 | ₹499.25 | 65 | 1,690 |
| 9 Jul 2026 | ₹1,054.2 | ₹1,054.2 | ₹883.35 | ₹971 | 1,040 | 2,015 |
| 17 Jul 2026 | ₹721.1 | ₹773.65 | ₹721.1 | ₹773.65 | 325 | 1,885 |
| 21 Jul 2026 | ₹799.95 | ₹920.75 | ₹799.95 | ₹885 | 1,365 | 2,535 |
| 22 Jul 2026 | ₹1,020 | ₹1,100 | ₹1,020 | ₹1,063.8 | 2,340 | 0 |
| 23 Jul 2026 | ₹1,179 | ₹1,180 | ₹1,179 | ₹1,179 | 0 | 0 |
| 24 Jul 2026 | ₹1,386 | ₹1,387.95 | ₹1,247.05 | ₹1,247.05 | 260 | 0 |
| 27 Jul 2026 | ₹1,098 | ₹1,118.8 | ₹1,080.15 | ₹1,080.85 | 1,365 | 0 |
| 28 Jul 2026 | ₹1,033.5 | ₹1,056.8 | ₹1,033.5 | ₹1,056.8 | 65 | 0 |