NIFTY 50 22,550 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹46.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹38.3 | ₹40.4 | ₹29.05 | ₹34.2 | 17,875 | 33,280 |
| 30 Jun 2026 | ₹31.9 | ₹38.95 | ₹27.65 | ₹31.2 | 64,220 | 52,390 |
| 1 Jul 2026 | ₹33.2 | ₹34 | ₹24.5 | ₹25.55 | 29,510 | 44,135 |
| 2 Jul 2026 | ₹25.1 | ₹25.1 | ₹15.4 | ₹16.2 | 26,975 | 49,920 |
| 3 Jul 2026 | ₹15 | ₹15 | ₹12.05 | ₹12.35 | 43,095 | 58,500 |
| 6 Jul 2026 | ₹10.75 | ₹12.15 | ₹10.5 | ₹11.9 | 23,465 | 52,325 |
| 7 Jul 2026 | ₹10.95 | ₹10.95 | ₹8.7 | ₹10.35 | 41,730 | 49,075 |
| 8 Jul 2026 | ₹11.4 | ₹46.75 | ₹11.1 | ₹39.35 | 69,940 | 42,575 |
| 9 Jul 2026 | ₹25.3 | ₹25.3 | ₹18.4 | ₹21.5 | 46,345 | 45,045 |
| 10 Jul 2026 | ₹16.9 | ₹16.9 | ₹11.8 | ₹12.45 | 49,660 | 52,000 |
| 13 Jul 2026 | ₹17.15 | ₹17.65 | ₹12.5 | ₹13.85 | 24,700 | 53,365 |
| 14 Jul 2026 | ₹15.4 | ₹16.6 | ₹11.35 | ₹13.4 | 60,645 | 58,760 |
| 15 Jul 2026 | ₹10.65 | ₹13.55 | ₹8.55 | ₹8.65 | 95,095 | 72,085 |
| 16 Jul 2026 | ₹7.35 | ₹8.05 | ₹5.35 | ₹5.6 | 76,505 | 63,635 |
| 17 Jul 2026 | ₹5.3 | ₹6.3 | ₹4.7 | ₹5.55 | 1,36,760 | 49,270 |
| 20 Jul 2026 | ₹5.35 | ₹5.35 | ₹3.75 | ₹4.5 | 2,06,115 | 62,205 |
| 21 Jul 2026 | ₹3.5 | ₹3.85 | ₹2.15 | ₹2.3 | 2,65,460 | 1,23,175 |
| 22 Jul 2026 | ₹2.75 | ₹3.2 | ₹2.15 | ₹2.3 | 25,59,570 | 84,370 |
| 23 Jul 2026 | ₹2.75 | ₹3.8 | ₹1.7 | ₹1.85 | 23,35,450 | 1,56,390 |
| 24 Jul 2026 | ₹2.85 | ₹4.05 | ₹1.65 | ₹2 | 61,60,180 | 3,07,905 |
| 27 Jul 2026 | ₹1.2 | ₹1.6 | ₹0.95 | ₹1.3 | 30,23,670 | 2,89,770 |
| 28 Jul 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 16,38,715 | 2,02,865 |