NIFTY 50 21,100 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹10.75 | ₹10.75 | ₹8.65 | ₹9.1 | 2,82,100 | 7,49,840 |
| 30 Jun 2026 | ₹10.3 | ₹10.3 | ₹7 | ₹7.9 | 3,17,785 | 8,02,425 |
| 1 Jul 2026 | ₹8 | ₹8 | ₹6.65 | ₹7.3 | 8,40,905 | 10,94,470 |
| 2 Jul 2026 | ₹7.65 | ₹7.65 | ₹5.7 | ₹6.2 | 3,52,950 | 10,52,675 |
| 3 Jul 2026 | ₹6.55 | ₹6.55 | ₹4.3 | ₹5.8 | 2,19,115 | 10,68,340 |
| 6 Jul 2026 | ₹5.85 | ₹6.5 | ₹5.1 | ₹6.2 | 3,59,905 | 10,59,890 |
| 7 Jul 2026 | ₹5.9 | ₹6.3 | ₹4.2 | ₹4.6 | 1,43,390 | 10,61,385 |
| 8 Jul 2026 | ₹5.65 | ₹13.45 | ₹4.45 | ₹12 | 11,34,315 | 12,99,025 |
| 9 Jul 2026 | ₹11.85 | ₹11.85 | ₹6.4 | ₹6.4 | 5,11,940 | 12,69,580 |
| 10 Jul 2026 | ₹6.45 | ₹6.7 | ₹4.35 | ₹4.65 | 4,19,965 | 11,71,040 |
| 13 Jul 2026 | ₹5.4 | ₹5.7 | ₹4.35 | ₹5.6 | 3,05,175 | 11,80,270 |
| 14 Jul 2026 | ₹6 | ₹8.4 | ₹3.5 | ₹4 | 5,03,165 | 12,66,395 |
| 15 Jul 2026 | ₹3.55 | ₹4.35 | ₹3.2 | ₹3.3 | 7,37,815 | 12,69,905 |
| 16 Jul 2026 | ₹3.4 | ₹3.4 | ₹2.2 | ₹2.5 | 4,20,355 | 13,55,510 |
| 17 Jul 2026 | ₹1.6 | ₹2.5 | ₹1.6 | ₹2.5 | 5,35,275 | 15,06,245 |
| 20 Jul 2026 | ₹2 | ₹2.3 | ₹1.65 | ₹2 | 16,17,330 | 20,68,885 |
| 21 Jul 2026 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.1 | 9,73,635 | 23,37,140 |
| 22 Jul 2026 | ₹1.2 | ₹1.25 | ₹0.8 | ₹0.8 | 44,90,330 | 26,81,055 |
| 23 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.7 | 13,29,510 | 26,83,655 |
| 24 Jul 2026 | ₹0.65 | ₹1.25 | ₹0.6 | ₹0.6 | 26,92,170 | 26,43,940 |
| 27 Jul 2026 | ₹0.65 | ₹0.95 | ₹0.35 | ₹0.65 | 34,41,100 | 23,16,730 |
| 28 Jul 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 53,57,300 | 12,87,195 |