NIFTY 50 23,600 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹228 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹158.8 | ₹206.65 | ₹144.75 | ₹179.75 | 7,00,375 | 8,37,590 |
| 30 Jun 2026 | ₹177.55 | ₹215.5 | ₹156 | ₹177 | 5,39,695 | 8,74,770 |
| 1 Jul 2026 | ₹190.4 | ₹203.45 | ₹147.05 | ₹155.25 | 6,44,540 | 9,29,500 |
| 2 Jul 2026 | ₹132 | ₹137.8 | ₹92.45 | ₹96 | 8,03,205 | 9,35,675 |
| 3 Jul 2026 | ₹70.2 | ₹74.4 | ₹58.8 | ₹67.5 | 11,83,260 | 10,75,165 |
| 6 Jul 2026 | ₹65.25 | ₹67.5 | ₹41.2 | ₹45.2 | 13,15,730 | 11,98,600 |
| 7 Jul 2026 | ₹41.05 | ₹44.95 | ₹33.65 | ₹44.35 | 13,84,370 | 9,06,230 |
| 8 Jul 2026 | ₹45.7 | ₹228 | ₹45.65 | ₹198 | 19,14,575 | 8,89,980 |
| 9 Jul 2026 | ₹189.6 | ₹189.6 | ₹98.4 | ₹129.8 | 18,42,100 | 10,13,285 |
| 10 Jul 2026 | ₹99.1 | ₹99.1 | ₹56.65 | ₹59.45 | 15,24,770 | 10,65,285 |
| 13 Jul 2026 | ₹84.95 | ₹104.65 | ₹64.15 | ₹67.9 | 14,47,810 | 11,16,505 |
| 14 Jul 2026 | ₹93 | ₹110 | ₹77.8 | ₹105.4 | 14,40,205 | 11,62,070 |
| 15 Jul 2026 | ₹90.1 | ₹110.4 | ₹55 | ₹76.15 | 21,37,980 | 14,04,065 |
| 16 Jul 2026 | ₹55.25 | ₹71.95 | ₹46.9 | ₹58.95 | 22,12,665 | 14,23,565 |
| 17 Jul 2026 | ₹54.25 | ₹60.7 | ₹36 | ₹36.45 | 45,17,045 | 16,54,900 |
| 20 Jul 2026 | ₹38.3 | ₹44.2 | ₹21.8 | ₹22.3 | 55,04,720 | 18,26,370 |
| 21 Jul 2026 | ₹22.85 | ₹26.25 | ₹18 | ₹19.25 | 1,02,85,730 | 38,19,205 |
| 22 Jul 2026 | ₹26.2 | ₹48.6 | ₹19.05 | ₹36.5 | 4,36,82,730 | 42,76,805 |
| 23 Jul 2026 | ₹47.95 | ₹59.55 | ₹23.25 | ₹36.55 | 5,45,42,800 | 54,17,295 |
| 24 Jul 2026 | ₹84 | ₹119.45 | ₹35.45 | ₹39.55 | 30,13,71,525 | 87,02,980 |
| 27 Jul 2026 | ₹19.45 | ₹19.45 | ₹3.65 | ₹4.3 | 11,52,80,360 | 83,81,165 |
| 28 Jul 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 10,35,24,525 | 47,61,380 |