NIFTY 50 26,100 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹7.15 | ₹7.55 | ₹5.05 | ₹5.05 | 92,495 | 1,74,590 |
| 30 Jun 2026 | ₹5.6 | ₹6 | ₹4.6 | ₹4.6 | 56,745 | 1,76,540 |
| 1 Jul 2026 | ₹4.1 | ₹5.7 | ₹3.8 | ₹3.9 | 88,985 | 1,97,990 |
| 2 Jul 2026 | ₹5 | ₹5 | ₹3.35 | ₹3.55 | 62,660 | 2,04,750 |
| 3 Jul 2026 | ₹3.75 | ₹4.35 | ₹2.85 | ₹2.85 | 72,800 | 2,10,925 |
| 6 Jul 2026 | ₹3.3 | ₹5.8 | ₹2.35 | ₹4.95 | 1,20,250 | 1,87,005 |
| 7 Jul 2026 | ₹5 | ₹5.2 | ₹3.7 | ₹3.75 | 64,350 | 1,92,140 |
| 8 Jul 2026 | ₹3.9 | ₹3.9 | ₹2.95 | ₹3.05 | 1,24,410 | 1,92,985 |
| 9 Jul 2026 | ₹3.55 | ₹3.6 | ₹2.4 | ₹2.75 | 99,190 | 2,04,685 |
| 10 Jul 2026 | ₹2.55 | ₹2.85 | ₹2.25 | ₹2.25 | 64,805 | 1,94,285 |
| 13 Jul 2026 | ₹2.1 | ₹2.7 | ₹1.75 | ₹2.1 | 62,530 | 1,86,225 |
| 14 Jul 2026 | ₹2.2 | ₹2.35 | ₹1.6 | ₹1.6 | 1,65,360 | 2,18,985 |
| 15 Jul 2026 | ₹1.65 | ₹1.7 | ₹1.3 | ₹1.6 | 1,22,460 | 2,16,645 |
| 16 Jul 2026 | ₹1.3 | ₹1.3 | ₹0.9 | ₹0.95 | 1,42,480 | 2,15,475 |
| 17 Jul 2026 | ₹0.95 | ₹1.1 | ₹0.8 | ₹1.05 | 2,10,535 | 2,21,585 |
| 20 Jul 2026 | ₹0.8 | ₹1 | ₹0.8 | ₹0.9 | 43,810 | 2,09,235 |
| 21 Jul 2026 | ₹0.85 | ₹1.1 | ₹0.75 | ₹0.9 | 1,81,935 | 1,92,530 |
| 22 Jul 2026 | ₹0.95 | ₹1.35 | ₹0.85 | ₹0.9 | 16,44,825 | 3,72,645 |
| 23 Jul 2026 | ₹0.75 | ₹1.35 | ₹0.6 | ₹0.7 | 17,14,830 | 3,40,405 |
| 24 Jul 2026 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.45 | 13,95,095 | 3,09,400 |
| 27 Jul 2026 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.25 | 10,53,390 | 2,05,595 |
| 28 Jul 2026 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 11,97,235 | 0 |