NIFTY 50 22,900 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹76.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹56.85 | ₹68.8 | ₹48.85 | ₹58.15 | 1,91,295 | 2,12,290 |
| 30 Jun 2026 | ₹53.9 | ₹69.9 | ₹47.45 | ₹54.5 | 3,87,530 | 3,00,300 |
| 1 Jul 2026 | ₹66.95 | ₹66.95 | ₹43 | ₹46.95 | 4,27,245 | 3,21,555 |
| 2 Jul 2026 | ₹38 | ₹40.9 | ₹25.55 | ₹26.65 | 3,85,645 | 2,69,100 |
| 3 Jul 2026 | ₹20.1 | ₹23.25 | ₹17.9 | ₹18.5 | 6,71,320 | 4,03,650 |
| 6 Jul 2026 | ₹17.95 | ₹19.95 | ₹14.45 | ₹15.45 | 4,77,165 | 2,21,845 |
| 7 Jul 2026 | ₹15.45 | ₹15.45 | ₹11.7 | ₹14 | 3,10,375 | 1,98,510 |
| 8 Jul 2026 | ₹18.15 | ₹76.85 | ₹15.6 | ₹65.8 | 9,39,575 | 2,61,885 |
| 9 Jul 2026 | ₹47.25 | ₹49.45 | ₹29.35 | ₹36.75 | 6,05,865 | 3,44,435 |
| 10 Jul 2026 | ₹38.4 | ₹39.55 | ₹17.1 | ₹19.15 | 7,25,205 | 2,84,505 |
| 13 Jul 2026 | ₹28.25 | ₹28.65 | ₹18.75 | ₹21.05 | 4,13,140 | 3,22,530 |
| 14 Jul 2026 | ₹23.85 | ₹25.5 | ₹18.5 | ₹24.45 | 5,10,445 | 3,75,960 |
| 15 Jul 2026 | ₹25.05 | ₹25.05 | ₹13.3 | ₹15.45 | 8,42,790 | 4,99,525 |
| 16 Jul 2026 | ₹15.85 | ₹15.85 | ₹9.7 | ₹10.3 | 10,88,685 | 5,55,945 |
| 17 Jul 2026 | ₹10 | ₹10.85 | ₹8.15 | ₹9.25 | 12,93,500 | 5,80,515 |
| 20 Jul 2026 | ₹8.35 | ₹8.65 | ₹5.2 | ₹5.6 | 23,94,015 | 8,54,035 |
| 21 Jul 2026 | ₹5.75 | ₹5.75 | ₹3.5 | ₹3.85 | 47,07,625 | 13,96,720 |
| 22 Jul 2026 | ₹3.7 | ₹5.3 | ₹3.35 | ₹4.4 | 1,26,93,590 | 14,29,870 |
| 23 Jul 2026 | ₹4.15 | ₹6.25 | ₹2.65 | ₹2.85 | 1,43,43,550 | 17,02,025 |
| 24 Jul 2026 | ₹4.5 | ₹8.65 | ₹3.2 | ₹3.25 | 2,83,59,045 | 27,81,870 |
| 27 Jul 2026 | ₹2.4 | ₹2.4 | ₹1.15 | ₹1.6 | 3,35,03,080 | 25,99,935 |
| 28 Jul 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 1,34,94,520 | 17,07,615 |