NIFTY 50 22,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹43.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹31.15 | ₹38.45 | ₹27.45 | ₹31.8 | 12,18,100 | 16,30,590 |
| 30 Jun 2026 | ₹32 | ₹36.6 | ₹25.4 | ₹28.75 | 14,28,895 | 17,18,600 |
| 1 Jul 2026 | ₹28.75 | ₹34.75 | ₹22.75 | ₹24.5 | 15,37,250 | 18,44,895 |
| 2 Jul 2026 | ₹22.5 | ₹22.55 | ₹14.3 | ₹14.3 | 15,51,160 | 21,17,700 |
| 3 Jul 2026 | ₹12.1 | ₹13.05 | ₹11.5 | ₹12.4 | 18,11,875 | 16,72,060 |
| 6 Jul 2026 | ₹13.2 | ₹13.2 | ₹9.85 | ₹10.75 | 8,71,845 | 15,98,415 |
| 7 Jul 2026 | ₹10.35 | ₹14.25 | ₹8.35 | ₹10 | 7,13,960 | 15,28,540 |
| 8 Jul 2026 | ₹14 | ₹43.95 | ₹9.6 | ₹36.15 | 26,90,025 | 16,93,640 |
| 9 Jul 2026 | ₹36.9 | ₹38 | ₹17.1 | ₹20 | 16,68,290 | 16,56,525 |
| 10 Jul 2026 | ₹20 | ₹20 | ₹11.05 | ₹12.3 | 10,69,055 | 15,90,030 |
| 13 Jul 2026 | ₹16 | ₹16.7 | ₹11.75 | ₹13.9 | 6,82,370 | 15,66,305 |
| 14 Jul 2026 | ₹13.95 | ₹15.35 | ₹10.5 | ₹12.5 | 8,41,490 | 16,24,090 |
| 15 Jul 2026 | ₹10.65 | ₹12.65 | ₹7.85 | ₹7.9 | 18,56,465 | 18,38,005 |
| 16 Jul 2026 | ₹8 | ₹8 | ₹4.8 | ₹4.9 | 17,83,015 | 22,05,190 |
| 17 Jul 2026 | ₹4.95 | ₹5.95 | ₹4.4 | ₹5.65 | 19,43,500 | 19,83,995 |
| 20 Jul 2026 | ₹5.6 | ₹5.6 | ₹3.55 | ₹3.9 | 50,56,090 | 30,47,265 |
| 21 Jul 2026 | ₹3.85 | ₹3.9 | ₹2.1 | ₹2.4 | 62,49,295 | 38,32,205 |
| 22 Jul 2026 | ₹2.4 | ₹3.5 | ₹2.05 | ₹2.5 | 1,69,62,920 | 44,44,960 |
| 23 Jul 2026 | ₹2.95 | ₹3.5 | ₹1.7 | ₹1.85 | 1,78,78,965 | 56,28,415 |
| 24 Jul 2026 | ₹2.15 | ₹3.75 | ₹1.75 | ₹2 | 3,70,64,040 | 69,96,990 |
| 27 Jul 2026 | ₹1.65 | ₹1.85 | ₹0.9 | ₹1.5 | 3,82,03,490 | 64,44,815 |
| 28 Jul 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 1,88,67,225 | 41,65,070 |