NIFTY 50 24,250 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹449.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹316.1 | ₹324.95 | ₹247.9 | ₹257.5 | 2,13,590 | 1,93,895 |
| 30 Jun 2026 | ₹263.9 | ₹265.95 | ₹221 | ₹249.15 | 3,38,715 | 3,53,990 |
| 1 Jul 2026 | ₹226 | ₹286.05 | ₹226 | ₹253.65 | 1,18,040 | 3,38,455 |
| 2 Jul 2026 | ₹285 | ₹324.45 | ₹263 | ₹304.05 | 4,94,390 | 4,40,440 |
| 3 Jul 2026 | ₹364.25 | ₹400 | ₹329.3 | ₹344.4 | 4,52,790 | 3,75,440 |
| 6 Jul 2026 | ₹339.75 | ₹425 | ₹325.15 | ₹392.1 | 2,67,930 | 3,03,680 |
| 7 Jul 2026 | ₹403.95 | ₹449.1 | ₹338.3 | ₹339.85 | 85,215 | 2,85,480 |
| 8 Jul 2026 | ₹299.2 | ₹301.2 | ₹156.55 | ₹157.6 | 9,18,060 | 4,04,885 |
| 9 Jul 2026 | ₹155.35 | ₹245 | ₹152.2 | ₹162.6 | 3,65,235 | 3,64,910 |
| 10 Jul 2026 | ₹205 | ₹252.2 | ₹204.95 | ₹240.7 | 5,91,435 | 4,29,780 |
| 13 Jul 2026 | ₹153.7 | ₹276.65 | ₹140 | ₹246.95 | 8,30,375 | 4,56,235 |
| 14 Jul 2026 | ₹206.25 | ₹206.25 | ₹141.95 | ₹146.9 | 5,87,795 | 4,62,995 |
| 15 Jul 2026 | ₹179.25 | ₹213.2 | ₹135.55 | ₹145.7 | 9,36,585 | 5,13,565 |
| 16 Jul 2026 | ₹160.3 | ₹194.85 | ₹127.3 | ₹141.95 | 9,28,850 | 5,66,995 |
| 17 Jul 2026 | ₹140 | ₹281.35 | ₹128.85 | ₹264 | 30,43,755 | 5,84,480 |
| 20 Jul 2026 | ₹228 | ₹228.05 | ₹130.6 | ₹188.95 | 62,19,265 | 11,87,550 |
| 21 Jul 2026 | ₹168 | ₹185.5 | ₹108.8 | ₹126 | 1,08,67,805 | 23,98,695 |
| 22 Jul 2026 | ₹100 | ₹106.45 | ₹51.05 | ₹57.55 | 3,33,12,565 | 35,51,340 |
| 23 Jul 2026 | ₹40.45 | ₹42.85 | ₹19.3 | ₹24.15 | 2,94,44,675 | 37,66,750 |
| 24 Jul 2026 | ₹14.95 | ₹18.25 | ₹8.25 | ₹10.4 | 5,21,61,980 | 41,37,250 |
| 27 Jul 2026 | ₹12 | ₹13.95 | ₹5.1 | ₹8.35 | 11,15,38,830 | 62,49,165 |
| 28 Jul 2026 | ₹3.5 | ₹4.55 | ₹0.05 | ₹0.05 | 15,97,86,575 | 47,80,490 |