NIFTY 50 21,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹12.95 | ₹13.3 | ₹10.6 | ₹11.7 | 5,00,500 | 6,35,765 |
| 30 Jun 2026 | ₹11.7 | ₹12.05 | ₹8.5 | ₹8.85 | 8,65,930 | 8,93,100 |
| 1 Jul 2026 | ₹9.2 | ₹11.9 | ₹7.6 | ₹8.35 | 5,03,945 | 9,02,070 |
| 2 Jul 2026 | ₹7.65 | ₹8 | ₹6.35 | ₹7.5 | 7,21,435 | 9,49,195 |
| 3 Jul 2026 | ₹7.1 | ₹7.55 | ₹5.35 | ₹6.55 | 6,06,710 | 11,83,195 |
| 6 Jul 2026 | ₹7.25 | ₹7.7 | ₹5.95 | ₹7.15 | 5,27,800 | 11,23,200 |
| 7 Jul 2026 | ₹6.9 | ₹6.95 | ₹5.1 | ₹5.95 | 3,58,800 | 10,94,665 |
| 8 Jul 2026 | ₹5.95 | ₹16.9 | ₹5.05 | ₹14.45 | 10,05,160 | 11,24,045 |
| 9 Jul 2026 | ₹12 | ₹14.45 | ₹7.8 | ₹7.85 | 4,49,670 | 10,18,355 |
| 10 Jul 2026 | ₹6.4 | ₹6.5 | ₹5.4 | ₹5.75 | 2,81,970 | 10,49,295 |
| 13 Jul 2026 | ₹6.05 | ₹7.45 | ₹5.55 | ₹6.3 | 2,26,525 | 10,52,480 |
| 14 Jul 2026 | ₹6.7 | ₹6.7 | ₹4.65 | ₹5 | 4,95,365 | 11,88,200 |
| 15 Jul 2026 | ₹5.1 | ₹5.6 | ₹3.9 | ₹4 | 11,77,865 | 14,14,660 |
| 16 Jul 2026 | ₹3.7 | ₹5 | ₹2.85 | ₹3.3 | 8,78,020 | 15,69,880 |
| 17 Jul 2026 | ₹2.6 | ₹3 | ₹2.4 | ₹2.85 | 5,82,335 | 15,69,880 |
| 20 Jul 2026 | ₹3.4 | ₹3.4 | ₹1.95 | ₹2.15 | 15,66,175 | 17,95,430 |
| 21 Jul 2026 | ₹2.2 | ₹2.2 | ₹1.25 | ₹1.35 | 9,18,905 | 17,86,525 |
| 22 Jul 2026 | ₹1.5 | ₹1.7 | ₹1.05 | ₹1.1 | 15,31,465 | 18,62,640 |
| 23 Jul 2026 | ₹1.2 | ₹1.65 | ₹0.75 | ₹0.8 | 24,80,140 | 19,47,140 |
| 24 Jul 2026 | ₹0.85 | ₹1.25 | ₹0.6 | ₹0.75 | 60,89,720 | 22,77,080 |
| 27 Jul 2026 | ₹0.65 | ₹1.45 | ₹0.45 | ₹0.8 | 58,22,895 | 14,56,195 |
| 28 Jul 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 38,91,225 | 0 |