NIFTY 50 22,850 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹70.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹48.4 | ₹62.5 | ₹45.4 | ₹53 | 17,225 | 34,320 |
| 30 Jun 2026 | ₹52.4 | ₹62.75 | ₹43.55 | ₹50.05 | 23,400 | 35,815 |
| 1 Jul 2026 | ₹55.5 | ₹58.05 | ₹39.85 | ₹41.9 | 52,780 | 47,840 |
| 2 Jul 2026 | ₹33.65 | ₹34 | ₹23.8 | ₹24.4 | 61,230 | 45,565 |
| 3 Jul 2026 | ₹22.25 | ₹22.25 | ₹15.85 | ₹17.7 | 66,560 | 35,165 |
| 6 Jul 2026 | ₹15.95 | ₹15.95 | ₹13.45 | ₹14.55 | 48,295 | 51,870 |
| 7 Jul 2026 | ₹13.5 | ₹13.65 | ₹11.15 | ₹13.05 | 10,985 | 48,295 |
| 8 Jul 2026 | ₹16.8 | ₹70.8 | ₹14.55 | ₹61.15 | 1,72,250 | 47,255 |
| 9 Jul 2026 | ₹42.05 | ₹42.05 | ₹27.15 | ₹33.45 | 55,705 | 43,680 |
| 10 Jul 2026 | ₹20.95 | ₹21.2 | ₹16.25 | ₹18 | 50,180 | 58,890 |
| 13 Jul 2026 | ₹25.3 | ₹26.45 | ₹17.3 | ₹20 | 53,040 | 52,000 |
| 14 Jul 2026 | ₹21.5 | ₹22.8 | ₹17.25 | ₹22.8 | 1,63,475 | 83,980 |
| 15 Jul 2026 | ₹17.25 | ₹22.35 | ₹12.5 | ₹13.85 | 2,33,610 | 59,345 |
| 16 Jul 2026 | ₹11.7 | ₹12.75 | ₹9 | ₹9.1 | 1,86,680 | 77,220 |
| 17 Jul 2026 | ₹8.55 | ₹9.85 | ₹7.4 | ₹7.9 | 2,60,585 | 1,15,115 |
| 20 Jul 2026 | ₹6.15 | ₹7.1 | ₹4.8 | ₹5.25 | 5,41,255 | 2,42,580 |
| 21 Jul 2026 | ₹4.8 | ₹5.05 | ₹3.15 | ₹3.4 | 13,56,680 | 4,41,675 |
| 22 Jul 2026 | ₹3.65 | ₹4.85 | ₹3.15 | ₹4 | 51,68,410 | 7,10,060 |
| 23 Jul 2026 | ₹4.4 | ₹5.2 | ₹2.4 | ₹2.4 | 90,69,970 | 10,44,810 |
| 24 Jul 2026 | ₹4.05 | ₹7.6 | ₹2.9 | ₹2.95 | 1,37,93,650 | 11,18,845 |
| 27 Jul 2026 | ₹1.95 | ₹2.1 | ₹1.1 | ₹1.45 | 1,11,65,765 | 7,32,160 |
| 28 Jul 2026 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 61,76,430 | 0 |