NIFTY 50 26,300 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,659.8 and a low of ₹1,725. Final close ₹2,320.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,947.85 | ₹2,259.75 | ₹1,947.85 | ₹2,204.7 | 2,68,125 | 3,76,350 |
| 30 Jun 2026 | ₹2,219 | ₹2,323.3 | ₹2,162.05 | ₹2,216.1 | 2,17,490 | 5,67,190 |
| 1 Jul 2026 | ₹2,230 | ₹2,235 | ₹2,140 | ₹2,185 | 14,235 | 5,77,460 |
| 2 Jul 2026 | ₹2,100 | ₹2,129.55 | ₹1,990 | ₹2,009.9 | 18,785 | 5,77,395 |
| 3 Jul 2026 | ₹1,890 | ₹1,941 | ₹1,835.05 | ₹1,920 | 31,590 | 5,91,175 |
| 6 Jul 2026 | ₹1,902 | ₹1,902.3 | ₹1,772.25 | ₹1,802.4 | 21,840 | 5,88,315 |
| 7 Jul 2026 | ₹1,785 | ₹1,875 | ₹1,725 | ₹1,874.85 | 17,160 | 5,94,230 |
| 8 Jul 2026 | ₹1,984 | ₹2,400.1 | ₹1,956.35 | ₹2,370.75 | 19,500 | 5,97,025 |
| 9 Jul 2026 | ₹2,255.1 | ₹2,306.65 | ₹2,111.55 | ₹2,269 | 15,470 | 5,98,325 |
| 10 Jul 2026 | ₹2,101.05 | ₹2,101.05 | ₹2,027 | ₹2,035 | 16,315 | 5,94,815 |
| 13 Jul 2026 | ₹2,256.4 | ₹2,256.4 | ₹2,020 | ₹2,046 | 9,555 | 5,92,475 |
| 14 Jul 2026 | ₹2,170 | ₹2,274 | ₹2,142 | ₹2,265 | 5,915 | 5,91,630 |
| 15 Jul 2026 | ₹2,225 | ₹2,264.45 | ₹2,070 | ₹2,220 | 7,670 | 5,89,030 |
| 16 Jul 2026 | ₹2,170 | ₹2,230 | ₹2,100 | ₹2,201.5 | 7,475 | 5,85,000 |
| 17 Jul 2026 | ₹2,150.05 | ₹2,150.05 | ₹1,950 | ₹1,960 | 14,495 | 5,77,525 |
| 20 Jul 2026 | ₹2,088.45 | ₹2,170 | ₹2,026.2 | ₹2,026.65 | 9,295 | 5,71,675 |
| 21 Jul 2026 | ₹2,065.55 | ₹2,160 | ₹2,039.1 | ₹2,112.65 | 10,140 | 5,65,175 |
| 22 Jul 2026 | ₹2,175 | ₹2,356.9 | ₹2,175 | ₹2,312.05 | 16,770 | 0 |
| 23 Jul 2026 | ₹2,415 | ₹2,493 | ₹2,308.5 | ₹2,413 | 61,685 | 0 |
| 24 Jul 2026 | ₹2,600 | ₹2,659.8 | ₹2,454 | ₹2,479.2 | 99,840 | 4,59,745 |
| 27 Jul 2026 | ₹2,345 | ₹2,403.2 | ₹2,262.2 | ₹2,269 | 2,93,345 | 3,81,550 |
| 28 Jul 2026 | ₹2,310.05 | ₹2,361.3 | ₹2,271.9 | ₹2,320 | 1,05,625 | 3,31,565 |