NIFTY 50 24,550 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹258.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹191.05 | ₹191.05 | ₹140.65 | ₹146 | 58,565 | 42,835 |
| 30 Jun 2026 | ₹140 | ₹149.6 | ₹124 | ₹138.05 | 57,655 | 40,690 |
| 1 Jul 2026 | ₹144.2 | ₹163.75 | ₹133.55 | ₹139.85 | 76,245 | 66,755 |
| 2 Jul 2026 | ₹163.75 | ₹183.45 | ₹142.05 | ₹166.15 | 2,38,030 | 1,03,415 |
| 3 Jul 2026 | ₹210 | ₹227.75 | ₹180.85 | ₹188 | 1,64,125 | 82,745 |
| 6 Jul 2026 | ₹179.55 | ₹242.45 | ₹179.45 | ₹219.7 | 1,28,635 | 85,280 |
| 7 Jul 2026 | ₹222.05 | ₹258.85 | ₹178.45 | ₹180 | 7,28,975 | 1,31,170 |
| 8 Jul 2026 | ₹159.9 | ₹159.9 | ₹79.3 | ₹79.3 | 6,29,655 | 1,39,815 |
| 9 Jul 2026 | ₹85 | ₹124.15 | ₹71.85 | ₹77.05 | 3,85,840 | 1,55,350 |
| 10 Jul 2026 | ₹87.75 | ₹121 | ₹83.95 | ₹113.65 | 2,81,970 | 1,58,145 |
| 13 Jul 2026 | ₹74.5 | ₹134.5 | ₹53.9 | ₹116.5 | 5,14,410 | 2,02,475 |
| 14 Jul 2026 | ₹80 | ₹95 | ₹58.85 | ₹61.3 | 6,28,615 | 3,71,085 |
| 15 Jul 2026 | ₹61.95 | ₹92.75 | ₹55.6 | ₹58.75 | 7,32,420 | 3,50,870 |
| 16 Jul 2026 | ₹64.95 | ₹76.25 | ₹47.2 | ₹52 | 7,25,205 | 4,00,270 |
| 17 Jul 2026 | ₹50.85 | ₹125.45 | ₹47.3 | ₹115.5 | 19,44,280 | 4,87,045 |
| 20 Jul 2026 | ₹78.15 | ₹84.9 | ₹42 | ₹64.8 | 24,18,585 | 6,19,905 |
| 21 Jul 2026 | ₹57.95 | ₹62.85 | ₹30 | ₹35.25 | 45,91,340 | 11,39,190 |
| 22 Jul 2026 | ₹37.2 | ₹37.2 | ₹14 | ₹15.95 | 1,48,60,495 | 20,11,230 |
| 23 Jul 2026 | ₹15.6 | ₹15.6 | ₹5.8 | ₹6.75 | 1,90,60,860 | 23,16,340 |
| 24 Jul 2026 | ₹5 | ₹5 | ₹2.85 | ₹3.15 | 2,90,66,700 | 20,58,030 |
| 27 Jul 2026 | ₹3.1 | ₹3.1 | ₹1.05 | ₹1.3 | 2,86,55,705 | 24,13,775 |
| 28 Jul 2026 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 5,49,69,395 | 19,68,395 |