NIFTY 50 23,050 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹97.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹65 | ₹86.9 | ₹61.15 | ₹73.35 | 27,040 | 36,140 |
| 30 Jun 2026 | ₹71.95 | ₹88.25 | ₹60.85 | ₹71.1 | 36,920 | 36,530 |
| 1 Jul 2026 | ₹76.25 | ₹81.25 | ₹56.25 | ₹61.35 | 58,760 | 58,240 |
| 2 Jul 2026 | ₹49.4 | ₹49.4 | ₹33.65 | ₹34.7 | 57,135 | 63,375 |
| 3 Jul 2026 | ₹33.65 | ₹33.65 | ₹22.4 | ₹23.1 | 45,305 | 51,415 |
| 6 Jul 2026 | ₹22.55 | ₹22.55 | ₹16.85 | ₹18.05 | 81,380 | 52,390 |
| 7 Jul 2026 | ₹16.7 | ₹17.25 | ₹13.95 | ₹16.5 | 47,905 | 59,735 |
| 8 Jul 2026 | ₹22.9 | ₹97.3 | ₹19.8 | ₹79.85 | 1,58,470 | 65,520 |
| 9 Jul 2026 | ₹60.05 | ₹60.05 | ₹37 | ₹46.8 | 94,705 | 72,670 |
| 10 Jul 2026 | ₹35 | ₹35 | ₹21.1 | ₹22.6 | 1,08,615 | 86,580 |
| 13 Jul 2026 | ₹32 | ₹36.3 | ₹23.55 | ₹26.3 | 81,705 | 75,660 |
| 14 Jul 2026 | ₹31.1 | ₹33.6 | ₹24.5 | ₹33.05 | 1,26,165 | 98,670 |
| 15 Jul 2026 | ₹28.45 | ₹33.4 | ₹17.4 | ₹20.55 | 2,63,575 | 1,25,385 |
| 16 Jul 2026 | ₹17.45 | ₹18.45 | ₹13.4 | ₹13.9 | 2,33,610 | 1,56,455 |
| 17 Jul 2026 | ₹14 | ₹14.25 | ₹10.5 | ₹11.4 | 4,88,280 | 2,13,330 |
| 20 Jul 2026 | ₹11.75 | ₹11.8 | ₹6.1 | ₹6.7 | 11,34,965 | 2,79,955 |
| 21 Jul 2026 | ₹5.8 | ₹6.4 | ₹4.35 | ₹4.55 | 10,38,180 | 3,82,655 |
| 22 Jul 2026 | ₹4.85 | ₹7.4 | ₹4.45 | ₹6 | 70,49,055 | 6,97,710 |
| 23 Jul 2026 | ₹6.05 | ₹7.9 | ₹3.55 | ₹4.15 | 86,27,060 | 7,73,565 |
| 24 Jul 2026 | ₹6.55 | ₹13.85 | ₹4.55 | ₹4.9 | 2,71,38,735 | 12,69,060 |
| 27 Jul 2026 | ₹4.1 | ₹5 | ₹1.35 | ₹2.15 | 2,08,86,645 | 9,23,650 |
| 28 Jul 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 80,45,245 | 11,49,330 |