NIFTY 50 22,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹19.8 | ₹20.85 | ₹16.25 | ₹18.3 | 11,25,605 | 19,59,685 |
| 30 Jun 2026 | ₹16.8 | ₹19.5 | ₹14.4 | ₹15.3 | 14,55,935 | 22,59,790 |
| 1 Jul 2026 | ₹15.95 | ₹17.95 | ₹12.9 | ₹12.95 | 9,82,215 | 23,20,370 |
| 2 Jul 2026 | ₹10.2 | ₹13.05 | ₹9.6 | ₹9.7 | 8,45,910 | 22,83,255 |
| 3 Jul 2026 | ₹8.5 | ₹9.2 | ₹6.5 | ₹8.45 | 10,66,975 | 22,15,265 |
| 6 Jul 2026 | ₹8.95 | ₹9.05 | ₹7 | ₹8.4 | 7,09,020 | 22,48,285 |
| 7 Jul 2026 | ₹7.55 | ₹9.6 | ₹6.4 | ₹7 | 6,88,155 | 20,52,765 |
| 8 Jul 2026 | ₹7.25 | ₹24.95 | ₹6.85 | ₹21.1 | 26,71,890 | 20,30,535 |
| 9 Jul 2026 | ₹19.95 | ₹19.95 | ₹10.6 | ₹11.85 | 10,26,545 | 18,87,990 |
| 10 Jul 2026 | ₹9.1 | ₹10 | ₹7.5 | ₹8.3 | 7,72,265 | 17,32,575 |
| 13 Jul 2026 | ₹10 | ₹12 | ₹7.95 | ₹9.1 | 7,68,365 | 17,94,130 |
| 14 Jul 2026 | ₹9.35 | ₹11.75 | ₹6.6 | ₹7.55 | 10,28,560 | 19,93,290 |
| 15 Jul 2026 | ₹7.5 | ₹7.65 | ₹4.9 | ₹5.5 | 15,26,200 | 22,47,830 |
| 16 Jul 2026 | ₹5 | ₹5 | ₹3.65 | ₹3.85 | 19,32,060 | 28,08,975 |
| 17 Jul 2026 | ₹3.05 | ₹3.95 | ₹3.05 | ₹3.8 | 16,85,125 | 28,16,320 |
| 20 Jul 2026 | ₹4.05 | ₹4.25 | ₹2.5 | ₹2.9 | 24,65,840 | 27,77,255 |
| 21 Jul 2026 | ₹2.95 | ₹3 | ₹1.55 | ₹1.75 | 41,84,115 | 45,16,525 |
| 22 Jul 2026 | ₹2.4 | ₹4.5 | ₹1.4 | ₹1.75 | 73,14,060 | 44,58,220 |
| 23 Jul 2026 | ₹2.1 | ₹2.6 | ₹1.05 | ₹1.15 | 71,54,420 | 43,96,860 |
| 24 Jul 2026 | ₹0.95 | ₹2.1 | ₹0.95 | ₹1.1 | 1,74,43,660 | 48,84,555 |
| 27 Jul 2026 | ₹0.85 | ₹1 | ₹0.7 | ₹0.85 | 1,11,55,105 | 28,90,160 |
| 28 Jul 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 67,09,105 | 16,85,970 |