NIFTY 50 25,350 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹30.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹30.45 | ₹30.5 | ₹23.1 | ₹23.9 | 30,225 | 23,075 |
| 30 Jun 2026 | ₹22.65 | ₹24 | ₹20.75 | ₹21.45 | 18,655 | 26,130 |
| 1 Jul 2026 | ₹21.05 | ₹23.25 | ₹18 | ₹18 | 40,625 | 27,885 |
| 2 Jul 2026 | ₹21.8 | ₹23.15 | ₹18.5 | ₹18.65 | 22,815 | 31,330 |
| 3 Jul 2026 | ₹23.45 | ₹25.15 | ₹18.1 | ₹19.2 | 1,21,810 | 71,045 |
| 6 Jul 2026 | ₹18.4 | ₹24.95 | ₹17.85 | ₹23.15 | 1,77,710 | 51,350 |
| 7 Jul 2026 | ₹22.65 | ₹23.4 | ₹15.35 | ₹15.65 | 83,980 | 54,470 |
| 8 Jul 2026 | ₹15 | ₹15 | ₹11.75 | ₹12.2 | 1,10,825 | 57,395 |
| 9 Jul 2026 | ₹12.5 | ₹13.15 | ₹9.05 | ₹9.05 | 55,770 | 58,760 |
| 10 Jul 2026 | ₹9.7 | ₹11.7 | ₹8.3 | ₹11.7 | 62,075 | 58,890 |
| 13 Jul 2026 | ₹8 | ₹11.3 | ₹6 | ₹8.85 | 40,560 | 60,580 |
| 14 Jul 2026 | ₹7.75 | ₹8.4 | ₹6.3 | ₹6.6 | 31,785 | 67,470 |
| 15 Jul 2026 | ₹6.45 | ₹7.85 | ₹4.7 | ₹4.75 | 1,65,620 | 64,870 |
| 16 Jul 2026 | ₹3.9 | ₹4.8 | ₹2.95 | ₹2.95 | 74,230 | 61,360 |
| 17 Jul 2026 | ₹2.85 | ₹4.25 | ₹2.8 | ₹4.25 | 3,12,715 | 1,18,170 |
| 20 Jul 2026 | ₹3.1 | ₹3.6 | ₹2.3 | ₹3 | 3,97,410 | 1,03,415 |
| 21 Jul 2026 | ₹3.1 | ₹3.1 | ₹1.95 | ₹2.2 | 10,98,955 | 3,73,035 |
| 22 Jul 2026 | ₹2.55 | ₹3.95 | ₹1.8 | ₹2.3 | 68,19,085 | 19,35,310 |
| 23 Jul 2026 | ₹1.95 | ₹2.45 | ₹1.45 | ₹1.45 | 52,97,305 | 20,12,270 |
| 24 Jul 2026 | ₹1.6 | ₹2.1 | ₹0.7 | ₹0.7 | 38,85,830 | 22,00,120 |
| 27 Jul 2026 | ₹0.8 | ₹1.5 | ₹0.3 | ₹0.35 | 86,40,970 | 15,35,235 |
| 28 Jul 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 1,59,40,145 | 14,17,260 |