NIFTY 50 25,950 PE traded across 8 sessions from 30 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,074.8 and a low of ₹1,400. Final close ₹1,979.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,879.9 | ₹1,879.9 | ₹1,879.9 | ₹1,879.9 | 390 | 65 |
| 6 Jul 2026 | ₹1,400 | ₹1,467.55 | ₹1,400 | ₹1,467 | 455 | 585 |
| 7 Jul 2026 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 65 | 585 |
| 10 Jul 2026 | ₹1,735.6 | ₹1,735.6 | ₹1,587.1 | ₹1,587.1 | 130 | 650 |
| 22 Jul 2026 | ₹1,990 | ₹1,990.9 | ₹1,990 | ₹1,990.9 | 65 | 0 |
| 23 Jul 2026 | ₹2,074.8 | ₹2,074.8 | ₹2,074.8 | ₹2,074.8 | 0 | 0 |
| 27 Jul 2026 | ₹1,975 | ₹1,975 | ₹1,975 | ₹1,975 | 0 | 0 |
| 28 Jul 2026 | ₹1,979.05 | ₹1,979.05 | ₹1,979.05 | ₹1,979.05 | 260 | 0 |