NIFTY 50 25,100 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,459.5 and a low of ₹592. Final close ₹1,114.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹951.55 | ₹1,105 | ₹930.35 | ₹1,057.3 | 14,495 | 29,380 |
| 30 Jun 2026 | ₹1,155 | ₹1,155 | ₹1,055 | ₹1,070.05 | 19,890 | 46,605 |
| 1 Jul 2026 | ₹1,095 | ₹1,115.1 | ₹992 | ₹1,033 | 3,965 | 46,930 |
| 2 Jul 2026 | ₹899 | ₹955.7 | ₹845.2 | ₹862 | 8,580 | 46,605 |
| 3 Jul 2026 | ₹824.6 | ₹824.6 | ₹699 | ₹775.4 | 10,595 | 46,020 |
| 6 Jul 2026 | ₹733.55 | ₹733.55 | ₹636.25 | ₹661 | 8,320 | 45,045 |
| 7 Jul 2026 | ₹644.05 | ₹720 | ₹592 | ₹720 | 7,020 | 44,915 |
| 8 Jul 2026 | ₹806.05 | ₹1,211.8 | ₹806.05 | ₹1,211.8 | 13,910 | 43,290 |
| 9 Jul 2026 | ₹1,102.25 | ₹1,194.05 | ₹945 | ₹1,098.5 | 9,880 | 44,135 |
| 10 Jul 2026 | ₹901.1 | ₹905.05 | ₹851 | ₹851 | 2,080 | 43,095 |
| 13 Jul 2026 | ₹1,050 | ₹1,050 | ₹857 | ₹873.75 | 7,345 | 42,640 |
| 14 Jul 2026 | ₹1,025 | ₹1,102.35 | ₹980 | ₹1,086.25 | 3,965 | 42,185 |
| 15 Jul 2026 | ₹923.25 | ₹1,056.4 | ₹899 | ₹1,027.25 | 15,405 | 54,535 |
| 16 Jul 2026 | ₹970.05 | ₹1,041.1 | ₹913 | ₹1,004.15 | 25,415 | 53,690 |
| 17 Jul 2026 | ₹970.05 | ₹970.05 | ₹777 | ₹779.35 | 20,020 | 45,110 |
| 20 Jul 2026 | ₹878.1 | ₹959.9 | ₹839.5 | ₹850 | 25,480 | 49,140 |
| 21 Jul 2026 | ₹850 | ₹950 | ₹850 | ₹921.7 | 12,285 | 50,765 |
| 22 Jul 2026 | ₹1,034.95 | ₹1,155.65 | ₹1,017.25 | ₹1,108.05 | 4,940 | 0 |
| 23 Jul 2026 | ₹1,144.55 | ₹1,297 | ₹1,119.95 | ₹1,210.8 | 16,640 | 0 |
| 24 Jul 2026 | ₹1,339 | ₹1,459.5 | ₹1,265 | ₹1,280 | 7,670 | 0 |
| 27 Jul 2026 | ₹1,141.55 | ₹1,193.15 | ₹1,058.2 | ₹1,058.2 | 21,905 | 26,650 |
| 28 Jul 2026 | ₹1,282.15 | ₹1,282.2 | ₹1,070.65 | ₹1,114.5 | 21,060 | 0 |