NIFTY 50 25,550 PE traded across 8 sessions from 30 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,600 and a low of ₹1,035. Final close ₹1,540.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,365.1 | ₹1,500 | ₹1,365.1 | ₹1,500 | 585 | 455 |
| 7 Jul 2026 | ₹1,035 | ₹1,035 | ₹1,035 | ₹1,035 | 260 | 390 |
| 9 Jul 2026 | ₹1,529.85 | ₹1,529.85 | ₹1,529.85 | ₹1,529.85 | 195 | 650 |
| 14 Jul 2026 | ₹1,415 | ₹1,415 | ₹1,415 | ₹1,415 | 130 | 845 |
| 15 Jul 2026 | ₹1,435.9 | ₹1,435.9 | ₹1,354.35 | ₹1,354.35 | 260 | 780 |
| 17 Jul 2026 | ₹1,208.3 | ₹1,208.3 | ₹1,208.3 | ₹1,208.3 | 65 | 715 |
| 27 Jul 2026 | ₹1,600 | ₹1,600 | ₹1,540 | ₹1,540 | 325 | 0 |
| 28 Jul 2026 | ₹1,539.4 | ₹1,540 | ₹1,539.3 | ₹1,540 | 195 | 0 |