NIFTY 50 24,200 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹486.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹328.65 | ₹354.45 | ₹268 | ₹280 | 25,84,465 | 20,36,905 |
| 30 Jun 2026 | ₹295.05 | ₹295.05 | ₹240.85 | ₹270.4 | 19,38,755 | 20,51,855 |
| 1 Jul 2026 | ₹260.1 | ₹312.75 | ₹246.25 | ₹274.25 | 11,61,290 | 20,83,510 |
| 2 Jul 2026 | ₹295.1 | ₹351.15 | ₹287.1 | ₹330 | 24,13,580 | 20,39,375 |
| 3 Jul 2026 | ₹405 | ₹434.25 | ₹358.55 | ₹369.45 | 15,14,110 | 19,41,030 |
| 6 Jul 2026 | ₹387.4 | ₹462.3 | ₹345.85 | ₹430 | 9,55,110 | 17,23,345 |
| 7 Jul 2026 | ₹433 | ₹486.6 | ₹370 | ₹370 | 6,87,050 | 16,04,915 |
| 8 Jul 2026 | ₹271.05 | ₹329.65 | ₹174.4 | ₹178 | 64,30,710 | 30,39,400 |
| 9 Jul 2026 | ₹169.05 | ₹270.7 | ₹169.05 | ₹182.6 | 30,61,110 | 27,97,210 |
| 10 Jul 2026 | ₹232.45 | ₹280 | ₹232.45 | ₹269 | 52,60,710 | 25,59,245 |
| 13 Jul 2026 | ₹190.25 | ₹305.7 | ₹144.3 | ₹275 | 52,06,175 | 26,10,335 |
| 14 Jul 2026 | ₹172.85 | ₹231.25 | ₹160.3 | ₹163.95 | 46,75,710 | 29,88,505 |
| 15 Jul 2026 | ₹170 | ₹240 | ₹154.05 | ₹168.3 | 69,54,285 | 33,79,805 |
| 16 Jul 2026 | ₹171.8 | ₹221.1 | ₹146.1 | ₹162.85 | 65,40,885 | 36,70,160 |
| 17 Jul 2026 | ₹168 | ₹313.3 | ₹151.1 | ₹296.05 | 1,30,74,035 | 47,05,805 |
| 20 Jul 2026 | ₹218.45 | ₹244.85 | ₹152.1 | ₹215.55 | 2,51,47,720 | 45,42,915 |
| 21 Jul 2026 | ₹180 | ₹213.1 | ₹130 | ₹148.95 | 3,99,98,530 | 1,14,47,150 |
| 22 Jul 2026 | ₹122 | ₹133 | ₹62 | ₹70.65 | 9,08,40,490 | 1,55,57,815 |
| 23 Jul 2026 | ₹50.1 | ₹54.75 | ₹24.4 | ₹30.8 | 8,15,84,555 | 1,29,32,725 |
| 24 Jul 2026 | ₹15.95 | ₹23.5 | ₹10.1 | ₹13.6 | 11,98,07,155 | 1,35,58,935 |
| 27 Jul 2026 | ₹18.5 | ₹21 | ₹7.25 | ₹14.35 | 25,78,25,490 | 1,54,36,460 |
| 28 Jul 2026 | ₹8.95 | ₹8.95 | ₹0.05 | ₹0.05 | 38,28,86,855 | 84,16,265 |