NIFTY 50 24,200 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹572.8 and a low of ₹123.6. Final close ₹213.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹374.4 | ₹453.95 | ₹340 | ₹417 | 20,71,355 | 18,41,515 |
| 30 Jun 2026 | ₹417.15 | ₹483.05 | ₹380.05 | ₹429.05 | 7,68,105 | 18,81,295 |
| 1 Jul 2026 | ₹441.05 | ₹459 | ₹360.35 | ₹382.3 | 5,63,940 | 18,35,470 |
| 2 Jul 2026 | ₹330 | ₹339.5 | ₹257.55 | ₹262.6 | 21,74,770 | 19,58,515 |
| 3 Jul 2026 | ₹238 | ₹238 | ₹182.95 | ₹211.55 | 22,27,225 | 19,68,525 |
| 6 Jul 2026 | ₹214.95 | ₹217.15 | ₹146 | ₹153.15 | 16,59,775 | 19,79,445 |
| 7 Jul 2026 | ₹155 | ₹168 | ₹123.6 | ₹164.9 | 17,09,110 | 20,17,795 |
| 8 Jul 2026 | ₹197 | ₹524.3 | ₹197 | ₹473.4 | 49,37,465 | 25,93,370 |
| 9 Jul 2026 | ₹460 | ₹460 | ₹286.65 | ₹374.85 | 18,72,195 | 24,67,465 |
| 10 Jul 2026 | ₹281 | ₹291.2 | ₹205.7 | ₹215.9 | 47,61,120 | 26,33,345 |
| 13 Jul 2026 | ₹290 | ₹336.75 | ₹212.2 | ₹225.2 | 46,35,215 | 28,10,405 |
| 14 Jul 2026 | ₹272.6 | ₹353.7 | ₹272 | ₹341 | 37,61,095 | 27,16,090 |
| 15 Jul 2026 | ₹309.95 | ₹362.9 | ₹215.5 | ₹294.5 | 58,70,475 | 28,71,245 |
| 16 Jul 2026 | ₹261.05 | ₹296.9 | ₹204.45 | ₹263.3 | 47,15,360 | 30,29,520 |
| 17 Jul 2026 | ₹262.6 | ₹271.75 | ₹153 | ₹155.85 | 1,32,54,150 | 43,95,300 |
| 20 Jul 2026 | ₹180 | ₹234.4 | ₹144.85 | ₹148.3 | 2,09,96,755 | 46,31,185 |
| 21 Jul 2026 | ₹167.9 | ₹203.55 | ₹142.05 | ₹168.7 | 3,58,27,025 | 95,21,005 |
| 22 Jul 2026 | ₹195 | ₹321 | ₹186.05 | ₹283.7 | 3,64,25,610 | 79,84,470 |
| 23 Jul 2026 | ₹338.7 | ₹421.95 | ₹256.2 | ₹344.75 | 1,67,76,500 | 39,33,150 |
| 24 Jul 2026 | ₹525 | ₹572.8 | ₹369 | ₹388.05 | 51,08,025 | 28,78,005 |
| 27 Jul 2026 | ₹259.35 | ₹303.75 | ₹170 | ₹170.6 | 2,41,02,000 | 22,79,355 |
| 28 Jul 2026 | ₹199 | ₹256.05 | ₹163.5 | ₹213.6 | 4,73,56,595 | 15,33,935 |