NIFTY 50 24,700 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,063.25 and a low of ₹316.4. Final close ₹716.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹640.55 | ₹776.4 | ₹618.9 | ₹733.5 | 80,860 | 1,90,320 |
| 30 Jun 2026 | ₹740.4 | ₹822.05 | ₹700 | ₹729.7 | 60,645 | 2,29,970 |
| 1 Jul 2026 | ₹656.75 | ₹784 | ₹656.75 | ₹695 | 46,930 | 2,46,285 |
| 2 Jul 2026 | ₹623.3 | ₹642.1 | ₹530 | ₹546.15 | 45,630 | 2,38,550 |
| 3 Jul 2026 | ₹492.6 | ₹492.65 | ₹408 | ₹471.85 | 3,30,525 | 3,24,220 |
| 6 Jul 2026 | ₹476.85 | ₹476.85 | ₹354.75 | ₹376.85 | 2,39,720 | 2,91,135 |
| 7 Jul 2026 | ₹376.85 | ₹414.95 | ₹316.4 | ₹410.15 | 2,37,315 | 2,98,480 |
| 8 Jul 2026 | ₹450 | ₹890.3 | ₹450 | ₹846.55 | 2,64,420 | 2,51,940 |
| 9 Jul 2026 | ₹747.15 | ₹780.05 | ₹595.2 | ₹738.15 | 35,100 | 2,48,755 |
| 10 Jul 2026 | ₹586.95 | ₹586.95 | ₹505 | ₹517.2 | 50,570 | 2,51,810 |
| 13 Jul 2026 | ₹652.4 | ₹704.5 | ₹500.65 | ₹513.6 | 62,400 | 2,39,525 |
| 14 Jul 2026 | ₹627.25 | ₹725.5 | ₹600 | ₹717.95 | 41,730 | 2,37,445 |
| 15 Jul 2026 | ₹650 | ₹725.75 | ₹530 | ₹661.85 | 37,895 | 2,38,355 |
| 16 Jul 2026 | ₹593 | ₹672.9 | ₹525.2 | ₹614.9 | 50,375 | 2,34,195 |
| 17 Jul 2026 | ₹608 | ₹608 | ₹416.05 | ₹425.55 | 1,73,095 | 2,60,520 |
| 20 Jul 2026 | ₹489.8 | ₹596.55 | ₹457 | ₹463.35 | 1,86,875 | 2,47,130 |
| 21 Jul 2026 | ₹510 | ₹583.9 | ₹466.25 | ₹535.45 | 2,91,265 | 2,84,960 |
| 22 Jul 2026 | ₹635.6 | ₹760 | ₹623.15 | ₹721 | 1,16,805 | 2,81,775 |
| 23 Jul 2026 | ₹804.05 | ₹899.1 | ₹707.15 | ₹814.85 | 1,51,125 | 2,40,175 |
| 24 Jul 2026 | ₹814.85 | ₹1,063.25 | ₹814.85 | ₹885.25 | 1,29,805 | 1,58,145 |
| 27 Jul 2026 | ₹735 | ₹799.35 | ₹658.9 | ₹661.9 | 1,39,750 | 1,18,105 |
| 28 Jul 2026 | ₹721.65 | ₹751.75 | ₹663.05 | ₹716.75 | 95,420 | 1,07,185 |