NIFTY 50 25,250 PE traded across 10 sessions from 6 Jul 2026 to 27 Jul 2026, with a life-high of ₹1,376.1 and a low of ₹780. Final close ₹1,246.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹820 | ₹820 | ₹780 | ₹780 | 650 | 585 |
| 8 Jul 2026 | ₹1,041.5 | ₹1,041.5 | ₹1,041.5 | ₹1,041.5 | 65 | 650 |
| 9 Jul 2026 | ₹1,241.4 | ₹1,241.4 | ₹1,241.4 | ₹1,241.4 | 195 | 650 |
| 10 Jul 2026 | ₹1,038 | ₹1,038 | ₹1,010.35 | ₹1,010.35 | 130 | 845 |
| 13 Jul 2026 | ₹1,084.3 | ₹1,095.15 | ₹1,084.3 | ₹1,095.15 | 130 | 845 |
| 20 Jul 2026 | ₹1,073 | ₹1,080 | ₹1,065 | ₹1,080 | 260 | 715 |
| 21 Jul 2026 | ₹1,010 | ₹1,079.3 | ₹1,010 | ₹1,079.3 | 1,235 | 1,170 |
| 22 Jul 2026 | ₹1,285 | ₹1,285 | ₹1,277.45 | ₹1,277.45 | 130 | 0 |
| 23 Jul 2026 | ₹1,375.6 | ₹1,376.1 | ₹1,375.6 | ₹1,375.6 | 0 | 0 |
| 27 Jul 2026 | ₹1,246.35 | ₹1,246.35 | ₹1,246.35 | ₹1,246.35 | 0 | 0 |