NIFTY 50 26,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,365.55 and a low of ₹1,429.95. Final close ₹2,020.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,782.85 | ₹1,969.8 | ₹1,774.6 | ₹1,916 | 7,43,990 | 19,43,500 |
| 30 Jun 2026 | ₹1,932.1 | ₹2,032.1 | ₹1,875.95 | ₹1,928.1 | 10,37,595 | 27,29,805 |
| 1 Jul 2026 | ₹1,967.85 | ₹1,977.9 | ₹1,834 | ₹1,894.3 | 66,235 | 27,48,850 |
| 2 Jul 2026 | ₹1,835.5 | ₹1,843.95 | ₹1,700 | ₹1,711.95 | 98,670 | 27,18,235 |
| 3 Jul 2026 | ₹1,575 | ₹1,650 | ₹1,537.3 | ₹1,625 | 1,01,010 | 27,15,310 |
| 6 Jul 2026 | ₹1,642.85 | ₹1,642.85 | ₹1,481.3 | ₹1,512.1 | 76,570 | 26,83,915 |
| 7 Jul 2026 | ₹1,490.3 | ₹1,593.15 | ₹1,429.95 | ₹1,588 | 91,065 | 26,55,445 |
| 8 Jul 2026 | ₹1,685.8 | ₹2,140 | ₹1,673.35 | ₹2,089.8 | 1,24,085 | 26,38,545 |
| 9 Jul 2026 | ₹1,990 | ₹2,029 | ₹1,815.7 | ₹1,978 | 76,440 | 26,10,920 |
| 10 Jul 2026 | ₹1,982 | ₹1,982 | ₹1,735 | ₹1,738 | 1,45,795 | 24,89,565 |
| 13 Jul 2026 | ₹1,931 | ₹1,962.2 | ₹1,718.95 | ₹1,736.15 | 1,02,570 | 24,27,035 |
| 14 Jul 2026 | ₹1,865.7 | ₹1,985 | ₹1,841.15 | ₹1,969.6 | 71,370 | 24,09,810 |
| 15 Jul 2026 | ₹1,880 | ₹1,989 | ₹1,777.1 | ₹1,924.7 | 1,56,585 | 23,14,390 |
| 16 Jul 2026 | ₹1,861.05 | ₹1,941.75 | ₹1,784.75 | ₹1,902.6 | 77,285 | 22,90,275 |
| 17 Jul 2026 | ₹1,869 | ₹1,869 | ₹1,644 | ₹1,667.05 | 1,78,100 | 22,15,915 |
| 20 Jul 2026 | ₹1,780 | ₹1,870 | ₹1,722 | ₹1,736 | 96,915 | 21,18,870 |
| 21 Jul 2026 | ₹1,774.3 | ₹1,867.5 | ₹1,742 | ₹1,817.5 | 1,25,125 | 20,74,215 |
| 22 Jul 2026 | ₹1,875 | ₹2,053.9 | ₹1,875 | ₹2,016.85 | 1,32,860 | 19,93,745 |
| 23 Jul 2026 | ₹2,119.9 | ₹2,194 | ₹2,006.15 | ₹2,114.15 | 3,38,650 | 17,84,120 |
| 24 Jul 2026 | ₹2,280 | ₹2,365.55 | ₹2,147.5 | ₹2,179.65 | 5,43,595 | 14,82,455 |
| 27 Jul 2026 | ₹2,040 | ₹2,100 | ₹1,961.65 | ₹1,966.15 | 9,06,360 | 12,46,310 |
| 28 Jul 2026 | ₹2,000.05 | ₹2,055 | ₹1,966.15 | ₹2,020.2 | 3,90,650 | 11,23,590 |