NIFTY 50 26,250 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹6.75 | ₹6.8 | ₹3.7 | ₹4.3 | 8,970 | 33,540 |
| 30 Jun 2026 | ₹4.4 | ₹5.15 | ₹3.2 | ₹3.25 | 23,595 | 40,690 |
| 1 Jul 2026 | ₹3.15 | ₹3.8 | ₹2.65 | ₹3.25 | 17,030 | 44,135 |
| 2 Jul 2026 | ₹3.3 | ₹3.35 | ₹2.35 | ₹2.6 | 50,765 | 52,520 |
| 3 Jul 2026 | ₹3.05 | ₹3.3 | ₹2.25 | ₹2.7 | 21,060 | 51,350 |
| 6 Jul 2026 | ₹3.3 | ₹4.2 | ₹2.55 | ₹4.2 | 28,405 | 48,880 |
| 7 Jul 2026 | ₹4 | ₹4 | ₹2.85 | ₹3.1 | 21,710 | 62,270 |
| 8 Jul 2026 | ₹3.3 | ₹3.3 | ₹2.55 | ₹3.2 | 16,965 | 64,025 |
| 9 Jul 2026 | ₹2.4 | ₹2.95 | ₹2.1 | ₹2.35 | 23,205 | 64,480 |
| 10 Jul 2026 | ₹2.05 | ₹2.5 | ₹1.95 | ₹2 | 7,410 | 60,515 |
| 13 Jul 2026 | ₹2.1 | ₹2.25 | ₹1.25 | ₹1.75 | 20,280 | 51,545 |
| 14 Jul 2026 | ₹1.75 | ₹1.9 | ₹1.35 | ₹1.35 | 11,375 | 50,765 |
| 15 Jul 2026 | ₹1.5 | ₹1.55 | ₹1.1 | ₹1.2 | 38,155 | 56,030 |
| 16 Jul 2026 | ₹1 | ₹1.1 | ₹0.85 | ₹0.95 | 44,395 | 69,745 |
| 17 Jul 2026 | ₹0.75 | ₹0.9 | ₹0.7 | ₹0.8 | 1,70,170 | 61,425 |
| 20 Jul 2026 | ₹0.85 | ₹0.85 | ₹0.7 | ₹0.75 | 79,820 | 79,560 |
| 21 Jul 2026 | ₹0.8 | ₹0.85 | ₹0.7 | ₹0.7 | 1,60,550 | 76,700 |
| 22 Jul 2026 | ₹0.8 | ₹1.15 | ₹0.75 | ₹0.85 | 7,88,320 | 2,20,480 |
| 23 Jul 2026 | ₹1.05 | ₹1.4 | ₹0.6 | ₹0.6 | 9,17,475 | 2,28,930 |
| 24 Jul 2026 | ₹0.7 | ₹1.1 | ₹0.4 | ₹0.4 | 6,58,580 | 2,04,490 |
| 27 Jul 2026 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.25 | 4,04,820 | 1,20,965 |
| 28 Jul 2026 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 6,89,325 | 0 |