NIFTY 50 22,600 CE traded across 10 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,662.6 and a low of ₹1,047.25. Final close ₹1,410.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,590 | ₹1,590 | ₹1,428.9 | ₹1,428.9 | 455 | 2,470 |
| 30 Jun 2026 | ₹1,428.9 | ₹1,428.9 | ₹1,428.9 | ₹1,428.9 | 195 | 2,535 |
| 8 Jul 2026 | ₹1,388.5 | ₹1,388.5 | ₹1,305.3 | ₹1,305.3 | 260 | 2,535 |
| 13 Jul 2026 | ₹1,447.55 | ₹1,662.6 | ₹1,447.55 | ₹1,662.6 | 910 | 2,600 |
| 14 Jul 2026 | ₹1,550.15 | ₹1,550.15 | ₹1,447 | ₹1,447 | 455 | 2,470 |
| 20 Jul 2026 | ₹1,595 | ₹1,595 | ₹1,595 | ₹1,595 | 65 | 2,470 |
| 22 Jul 2026 | ₹1,375.7 | ₹1,404.2 | ₹1,375.7 | ₹1,404.2 | 65 | 0 |
| 24 Jul 2026 | ₹1,072.1 | ₹1,223.15 | ₹1,047.25 | ₹1,190 | 1,495 | 0 |
| 27 Jul 2026 | ₹1,390 | ₹1,445 | ₹1,365.25 | ₹1,433.65 | 1,170 | 0 |
| 28 Jul 2026 | ₹1,420 | ₹1,420 | ₹1,400 | ₹1,410 | 390 | 0 |