NIFTY 50 23,750 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹840 and a low of ₹79.75. Final close ₹234.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹630.35 | ₹630.35 | ₹515 | ₹529.8 | 5,915 | 15,860 |
| 30 Jun 2026 | ₹530 | ₹549 | ₹473 | ₹517 | 12,220 | 18,200 |
| 1 Jul 2026 | ₹517 | ₹582.85 | ₹500.35 | ₹535.75 | 10,205 | 19,695 |
| 2 Jul 2026 | ₹587.8 | ₹658 | ₹564 | ₹640 | 4,485 | 18,135 |
| 3 Jul 2026 | ₹730 | ₹774.05 | ₹695 | ₹697.9 | 4,745 | 15,860 |
| 6 Jul 2026 | ₹687.2 | ₹815 | ₹687.2 | ₹788 | 2,080 | 15,665 |
| 7 Jul 2026 | ₹794 | ₹840 | ₹723.9 | ₹723.9 | 3,770 | 15,210 |
| 8 Jul 2026 | ₹614.1 | ₹639.2 | ₹383.7 | ₹399.3 | 50,180 | 33,410 |
| 9 Jul 2026 | ₹444 | ₹555 | ₹403 | ₹434.85 | 37,570 | 22,425 |
| 10 Jul 2026 | ₹541 | ₹586.4 | ₹531.75 | ₹580 | 6,370 | 20,215 |
| 13 Jul 2026 | ₹417.7 | ₹610.3 | ₹417.65 | ₹593 | 9,945 | 19,565 |
| 14 Jul 2026 | ₹460.9 | ₹510 | ₹409.1 | ₹412.45 | 25,870 | 25,155 |
| 15 Jul 2026 | ₹455.4 | ₹548.6 | ₹397.9 | ₹430.35 | 27,820 | 27,690 |
| 16 Jul 2026 | ₹469.95 | ₹530.8 | ₹406 | ₹434.75 | 18,525 | 27,820 |
| 17 Jul 2026 | ₹466.85 | ₹644.25 | ₹466.8 | ₹619.15 | 11,895 | 26,585 |
| 20 Jul 2026 | ₹537.05 | ₹556.8 | ₹445 | ₹550.65 | 18,460 | 26,975 |
| 21 Jul 2026 | ₹542 | ₹544 | ₹425.1 | ₹460.35 | 54,665 | 39,780 |
| 22 Jul 2026 | ₹408.25 | ₹408.5 | ₹278.25 | ₹301.9 | 15,63,640 | 1,23,630 |
| 23 Jul 2026 | ₹228.25 | ₹294.5 | ₹165 | ₹209 | 1,11,42,950 | 3,83,305 |
| 24 Jul 2026 | ₹90 | ₹179.8 | ₹79.75 | ₹151.5 | 18,84,59,960 | 18,97,285 |
| 27 Jul 2026 | ₹186.3 | ₹301 | ₹183.35 | ₹298.3 | 1,79,68,860 | 4,47,070 |
| 28 Jul 2026 | ₹269 | ₹291.8 | ₹194.85 | ₹234.75 | 68,48,530 | 2,94,970 |