NIFTY 50 23,400 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹167.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹114.4 | ₹152.9 | ₹105.8 | ₹127.95 | 4,86,720 | 5,04,400 |
| 30 Jun 2026 | ₹122.25 | ₹156 | ₹110.7 | ₹125.75 | 5,95,790 | 5,74,405 |
| 1 Jul 2026 | ₹134.45 | ₹147.9 | ₹104.8 | ₹110.95 | 6,73,400 | 6,10,155 |
| 2 Jul 2026 | ₹97.6 | ₹97.6 | ₹62.7 | ₹66 | 9,14,875 | 6,54,680 |
| 3 Jul 2026 | ₹45.55 | ₹50.7 | ₹40 | ₹45.15 | 9,20,270 | 7,08,240 |
| 6 Jul 2026 | ₹48.75 | ₹48.8 | ₹28.1 | ₹29.95 | 8,16,075 | 7,69,015 |
| 7 Jul 2026 | ₹22.6 | ₹30 | ₹22.6 | ₹29.8 | 7,31,380 | 6,93,680 |
| 8 Jul 2026 | ₹38 | ₹167.25 | ₹37 | ₹144.15 | 22,09,090 | 9,20,985 |
| 9 Jul 2026 | ₹133.35 | ₹133.4 | ₹67.8 | ₹90 | 17,70,535 | 10,38,830 |
| 10 Jul 2026 | ₹61.75 | ₹63.15 | ₹37.6 | ₹40.85 | 13,99,645 | 11,30,415 |
| 13 Jul 2026 | ₹58.9 | ₹69.55 | ₹43.2 | ₹47.6 | 11,55,310 | 11,36,590 |
| 14 Jul 2026 | ₹62.2 | ₹71 | ₹49.8 | ₹67.9 | 16,81,485 | 11,56,805 |
| 15 Jul 2026 | ₹55.9 | ₹71.35 | ₹35 | ₹47.5 | 29,46,710 | 12,96,100 |
| 16 Jul 2026 | ₹34.95 | ₹43.2 | ₹29.05 | ₹34.15 | 21,29,530 | 12,20,375 |
| 17 Jul 2026 | ₹34.35 | ₹35 | ₹22.3 | ₹23.55 | 35,05,970 | 13,76,375 |
| 20 Jul 2026 | ₹25 | ₹26.25 | ₹12 | ₹13 | 65,09,035 | 17,98,940 |
| 21 Jul 2026 | ₹12.4 | ₹12.7 | ₹9 | ₹9.75 | 1,00,68,175 | 22,76,105 |
| 22 Jul 2026 | ₹10.85 | ₹21.95 | ₹9.35 | ₹16.2 | 2,70,96,095 | 32,78,535 |
| 23 Jul 2026 | ₹17.3 | ₹25.2 | ₹9.95 | ₹14.3 | 3,73,14,485 | 55,29,225 |
| 24 Jul 2026 | ₹29.95 | ₹54.5 | ₹14.15 | ₹15.25 | 12,09,20,605 | 72,38,140 |
| 27 Jul 2026 | ₹7.7 | ₹7.7 | ₹2.2 | ₹2.75 | 9,42,86,140 | 72,27,610 |
| 28 Jul 2026 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 7,09,56,795 | 53,77,255 |