NIFTY 50 24,950 PE traded across 19 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,124.45 and a low of ₹476.15. Final close ₹966.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹846.8 | ₹846.8 | ₹846.8 | ₹846.8 | 65 | 1,105 |
| 2 Jul 2026 | ₹725 | ₹725 | ₹725 | ₹725 | 130 | 1,105 |
| 3 Jul 2026 | ₹604.9 | ₹617.4 | ₹602.1 | ₹606.9 | 715 | 1,625 |
| 6 Jul 2026 | ₹550 | ₹559.5 | ₹520.25 | ₹542.85 | 2,015 | 2,405 |
| 7 Jul 2026 | ₹522.95 | ₹586.2 | ₹476.15 | ₹586.2 | 7,670 | 5,005 |
| 8 Jul 2026 | ₹746.2 | ₹1,096.65 | ₹700.8 | ₹1,069.25 | 975 | 4,615 |
| 9 Jul 2026 | ₹965.55 | ₹965.55 | ₹855 | ₹941.4 | 910 | 4,680 |
| 10 Jul 2026 | ₹781 | ₹782.1 | ₹718.5 | ₹718.5 | 520 | 4,810 |
| 13 Jul 2026 | ₹926.05 | ₹926.15 | ₹735.8 | ₹735.8 | 715 | 4,875 |
| 14 Jul 2026 | ₹831 | ₹944.05 | ₹821 | ₹939.05 | 585 | 4,550 |
| 15 Jul 2026 | ₹939.05 | ₹939.05 | ₹878.35 | ₹891.05 | 845 | 4,615 |
| 16 Jul 2026 | ₹806 | ₹828 | ₹806 | ₹828 | 130 | 4,680 |
| 17 Jul 2026 | ₹745 | ₹767.4 | ₹663.6 | ₹681.15 | 2,470 | 4,420 |
| 20 Jul 2026 | ₹762 | ₹763 | ₹695.6 | ₹705.75 | 1,560 | 5,070 |
| 21 Jul 2026 | ₹759.65 | ₹778 | ₹759.65 | ₹778 | 130 | 4,615 |
| 22 Jul 2026 | ₹936.4 | ₹1,016.6 | ₹914 | ₹964.25 | 11,440 | 12,415 |
| 23 Jul 2026 | ₹1,030.7 | ₹1,124.45 | ₹973.1 | ₹1,068.45 | 4,550 | 0 |
| 27 Jul 2026 | ₹1,002.05 | ₹1,024.5 | ₹914.15 | ₹918.35 | 2,535 | 0 |
| 28 Jul 2026 | ₹943.7 | ₹979.15 | ₹916.15 | ₹966.5 | 5,980 | 0 |