NIFTY 50 22,550 CE — 28 Jul 2026 Expiry History

Name: NIFTY 50 22,550 CE 2026-07-28 price history
Creator: MoneyTicks

NIFTY 50 22,550 CE traded across 2 sessions from 17 Jul 2026 to 28 Jul 2026, with a life-high of ₹1,639.65 and a low of ₹1,450.1. Final close ₹1,450.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2026	₹1,639.65	₹1,639.65	₹1,639.65	₹1,639.65	130	260
28 Jul 2026	₹1,479.45	₹1,479.45	₹1,450.1	₹1,450.1	65	0