NIFTY 50 21,250 PE traded across 21 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹12.9 | ₹12.9 | ₹9.3 | ₹10.75 | 5,980 | 4,290 |
| 30 Jun 2026 | ₹8.4 | ₹8.4 | ₹7 | ₹7.95 | 5,330 | 6,695 |
| 1 Jul 2026 | ₹7.8 | ₹8.15 | ₹7.1 | ₹7.5 | 11,115 | 7,410 |
| 3 Jul 2026 | ₹5.95 | ₹6.4 | ₹5 | ₹5.5 | 9,945 | 5,265 |
| 6 Jul 2026 | ₹5.7 | ₹7.1 | ₹5 | ₹6.5 | 6,630 | 4,420 |
| 7 Jul 2026 | ₹6.05 | ₹7 | ₹4.8 | ₹5.15 | 1,690 | 4,420 |
| 8 Jul 2026 | ₹4.85 | ₹14.2 | ₹4.85 | ₹12.35 | 15,665 | 8,580 |
| 9 Jul 2026 | ₹8.6 | ₹9.05 | ₹6.7 | ₹6.7 | 10,335 | 5,720 |
| 10 Jul 2026 | ₹5.45 | ₹5.45 | ₹4.45 | ₹5.4 | 5,460 | 4,875 |
| 13 Jul 2026 | ₹5.6 | ₹5.65 | ₹4.7 | ₹5 | 2,600 | 4,810 |
| 14 Jul 2026 | ₹5.5 | ₹6.55 | ₹3.6 | ₹3.7 | 11,050 | 5,915 |
| 15 Jul 2026 | ₹3.8 | ₹5.1 | ₹3.1 | ₹3.3 | 11,570 | 5,785 |
| 16 Jul 2026 | ₹2.9 | ₹4 | ₹2.05 | ₹2.05 | 4,12,555 | 8,320 |
| 17 Jul 2026 | ₹2.05 | ₹3.05 | ₹2 | ₹2 | 67,210 | 11,440 |
| 20 Jul 2026 | ₹2.55 | ₹2.55 | ₹1.45 | ₹1.45 | 25,805 | 14,365 |
| 21 Jul 2026 | ₹1.75 | ₹1.75 | ₹1.15 | ₹1.4 | 15,145 | 16,705 |
| 22 Jul 2026 | ₹1.4 | ₹1.45 | ₹0.9 | ₹1.05 | 1,45,925 | 38,610 |
| 23 Jul 2026 | ₹1.05 | ₹1.35 | ₹0.7 | ₹0.75 | 1,55,025 | 35,295 |
| 24 Jul 2026 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.65 | 1,23,045 | 36,725 |
| 27 Jul 2026 | ₹1.3 | ₹1.45 | ₹0.5 | ₹0.65 | 3,12,780 | 60,905 |
| 28 Jul 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 2,51,160 | 0 |