NIFTY 50 23,800 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹307.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹234 | ₹272.6 | ₹194.25 | ₹245.6 | 7,53,090 | 6,79,445 |
| 30 Jun 2026 | ₹239.45 | ₹287.25 | ₹212.8 | ₹239.9 | 12,81,800 | 8,47,470 |
| 1 Jul 2026 | ₹254.95 | ₹272.15 | ₹202.2 | ₹217 | 10,58,915 | 9,76,430 |
| 2 Jul 2026 | ₹186 | ₹189.2 | ₹132.75 | ₹135.5 | 12,40,590 | 9,67,590 |
| 3 Jul 2026 | ₹102 | ₹107 | ₹86.55 | ₹100 | 15,90,485 | 10,70,160 |
| 6 Jul 2026 | ₹98.15 | ₹100 | ₹63.2 | ₹67 | 14,76,670 | 11,44,260 |
| 7 Jul 2026 | ₹60 | ₹70 | ₹52.8 | ₹69.4 | 17,44,340 | 13,75,010 |
| 8 Jul 2026 | ₹88.8 | ₹307.7 | ₹80 | ₹269.1 | 45,89,455 | 13,99,125 |
| 9 Jul 2026 | ₹250.55 | ₹250.55 | ₹143.1 | ₹186.9 | 21,04,635 | 12,84,335 |
| 10 Jul 2026 | ₹163.65 | ₹163.65 | ₹88.55 | ₹93 | 21,69,310 | 13,83,850 |
| 13 Jul 2026 | ₹135 | ₹158.7 | ₹96.1 | ₹101.6 | 22,95,150 | 14,23,500 |
| 14 Jul 2026 | ₹137 | ₹167.7 | ₹121.65 | ₹161.1 | 27,66,790 | 16,39,495 |
| 15 Jul 2026 | ₹145 | ₹169.15 | ₹88 | ₹123.85 | 36,19,655 | 17,61,955 |
| 16 Jul 2026 | ₹104.9 | ₹120.05 | ₹78.4 | ₹100.5 | 37,54,465 | 17,93,480 |
| 17 Jul 2026 | ₹94.2 | ₹103.4 | ₹58.5 | ₹61.15 | 55,82,915 | 22,24,950 |
| 20 Jul 2026 | ₹76.65 | ₹78.85 | ₹42.3 | ₹44 | 74,28,135 | 31,10,640 |
| 21 Jul 2026 | ₹47.95 | ₹55.8 | ₹37.8 | ₹41.45 | 1,24,51,920 | 42,34,230 |
| 22 Jul 2026 | ₹46 | ₹101.95 | ₹42.6 | ₹80 | 8,12,86,985 | 54,96,595 |
| 23 Jul 2026 | ₹110.2 | ₹134 | ₹58.15 | ₹91.25 | 12,88,52,490 | 80,10,535 |
| 24 Jul 2026 | ₹163.3 | ₹231.2 | ₹92.15 | ₹103.1 | 27,67,28,920 | 82,11,840 |
| 27 Jul 2026 | ₹49.85 | ₹49.85 | ₹8.5 | ₹8.8 | 29,76,78,875 | 1,06,72,935 |
| 28 Jul 2026 | ₹4.3 | ₹7.25 | ₹0.05 | ₹0.1 | 35,20,62,880 | 77,99,025 |