NIFTY 50 22,800 CE traded across 18 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,650.35 and a low of ₹856.45. Final close ₹1,167.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,380 | ₹1,425.6 | ₹1,260 | ₹1,280.45 | 10,855 | 13,910 |
| 30 Jun 2026 | ₹1,230 | ₹1,298.4 | ₹1,220.45 | ₹1,280 | 3,315 | 15,795 |
| 1 Jul 2026 | ₹1,315 | ₹1,360 | ₹1,315 | ₹1,352.45 | 455 | 15,730 |
| 2 Jul 2026 | ₹1,420 | ₹1,477.8 | ₹1,405.35 | ₹1,472 | 1,300 | 15,860 |
| 3 Jul 2026 | ₹1,580 | ₹1,650.35 | ₹1,580 | ₹1,632.15 | 325 | 15,795 |
| 8 Jul 2026 | ₹1,468 | ₹1,489.45 | ₹1,133.25 | ₹1,163.6 | 6,630 | 15,925 |
| 9 Jul 2026 | ₹1,258 | ₹1,304.55 | ₹1,251.15 | ₹1,304.55 | 910 | 15,860 |
| 10 Jul 2026 | ₹1,420.1 | ₹1,447.35 | ₹1,415.45 | ₹1,447.35 | 260 | 15,730 |
| 13 Jul 2026 | ₹1,429.3 | ₹1,466.55 | ₹1,429.3 | ₹1,456.3 | 1,170 | 15,665 |
| 15 Jul 2026 | ₹1,234.85 | ₹1,273.05 | ₹1,234.85 | ₹1,273.05 | 195 | 15,665 |
| 17 Jul 2026 | ₹1,393.1 | ₹1,527.65 | ₹1,393.1 | ₹1,526.2 | 1,105 | 15,730 |
| 20 Jul 2026 | ₹1,340 | ₹1,468.5 | ₹1,340 | ₹1,468.5 | 4,030 | 19,630 |
| 21 Jul 2026 | ₹1,380 | ₹1,380 | ₹1,355 | ₹1,375.5 | 455 | 19,435 |
| 22 Jul 2026 | ₹1,259.1 | ₹1,271.35 | ₹1,149.7 | ₹1,175.25 | 23,920 | 0 |
| 23 Jul 2026 | ₹1,156.15 | ₹1,175.35 | ₹1,021.55 | ₹1,089.45 | 8,125 | 0 |
| 24 Jul 2026 | ₹911.05 | ₹1,042.5 | ₹856.45 | ₹1,023.8 | 10,920 | 18,135 |
| 27 Jul 2026 | ₹1,156.35 | ₹1,223.4 | ₹1,122.7 | ₹1,217.5 | 10,725 | 0 |
| 28 Jul 2026 | ₹1,208.15 | ₹1,235 | ₹1,154.5 | ₹1,167.8 | 2,015 | 0 |