NIFTY 50 24,900 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹105.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹87.45 | ₹91.6 | ₹65.9 | ₹66 | 7,14,675 | 5,25,980 |
| 30 Jun 2026 | ₹70 | ₹70 | ₹57 | ₹63.3 | 8,15,685 | 5,94,880 |
| 1 Jul 2026 | ₹62.8 | ₹75 | ₹58.6 | ₹60.1 | 8,13,735 | 6,55,525 |
| 2 Jul 2026 | ₹68.55 | ₹80.25 | ₹62.6 | ₹67 | 10,17,835 | 7,12,660 |
| 3 Jul 2026 | ₹89.05 | ₹97.4 | ₹73 | ₹77.8 | 11,27,425 | 7,21,825 |
| 6 Jul 2026 | ₹70.85 | ₹100.45 | ₹70.8 | ₹89.25 | 9,49,195 | 7,94,755 |
| 7 Jul 2026 | ₹90.05 | ₹105.25 | ₹67 | ₹67.2 | 9,90,795 | 7,84,225 |
| 8 Jul 2026 | ₹55 | ₹60.3 | ₹32.8 | ₹33.35 | 29,10,375 | 7,37,295 |
| 9 Jul 2026 | ₹36.8 | ₹48 | ₹27.45 | ₹28.7 | 16,73,945 | 8,36,160 |
| 10 Jul 2026 | ₹35 | ₹43.5 | ₹32.6 | ₹37 | 16,16,030 | 9,49,585 |
| 13 Jul 2026 | ₹38.1 | ₹48.05 | ₹19 | ₹39.25 | 18,89,615 | 9,27,810 |
| 14 Jul 2026 | ₹39 | ₹39 | ₹19.75 | ₹19.75 | 19,89,845 | 9,65,705 |
| 15 Jul 2026 | ₹22.45 | ₹29.8 | ₹17.35 | ₹17.65 | 22,20,920 | 10,34,150 |
| 16 Jul 2026 | ₹19.05 | ₹19.45 | ₹12.25 | ₹12.75 | 27,80,115 | 11,86,250 |
| 17 Jul 2026 | ₹13.35 | ₹33.15 | ₹12.35 | ₹30.45 | 89,16,765 | 13,79,885 |
| 20 Jul 2026 | ₹23.3 | ₹23.3 | ₹9.75 | ₹12.75 | 89,07,080 | 17,91,335 |
| 21 Jul 2026 | ₹9.65 | ₹12 | ₹6.2 | ₹7 | 88,94,665 | 28,83,595 |
| 22 Jul 2026 | ₹5.3 | ₹7.05 | ₹4.5 | ₹5.05 | 2,45,73,315 | 34,38,370 |
| 23 Jul 2026 | ₹4.5 | ₹4.5 | ₹2.35 | ₹2.7 | 2,44,62,165 | 34,53,645 |
| 24 Jul 2026 | ₹2.2 | ₹2.45 | ₹1.3 | ₹1.35 | 2,56,87,805 | 35,65,445 |
| 27 Jul 2026 | ₹1.3 | ₹1.4 | ₹0.6 | ₹0.6 | 1,98,16,745 | 26,67,080 |
| 28 Jul 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 2,27,01,900 | 27,78,100 |