NIFTY 50 21,350 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹16.2 | ₹16.2 | ₹9.6 | ₹10.5 | 195 | 2,860 |
| 30 Jun 2026 | ₹10.5 | ₹11.55 | ₹7.85 | ₹8.55 | 650 | 2,795 |
| 1 Jul 2026 | ₹9.55 | ₹9.55 | ₹7.4 | ₹8 | 2,925 | 2,925 |
| 2 Jul 2026 | ₹6 | ₹6.45 | ₹6 | ₹6.45 | 910 | 2,535 |
| 3 Jul 2026 | ₹5.3 | ₹7.5 | ₹4.25 | ₹6.2 | 4,030 | 2,990 |
| 6 Jul 2026 | ₹5.95 | ₹7.05 | ₹5.95 | ₹7 | 975 | 3,510 |
| 7 Jul 2026 | ₹5 | ₹5 | ₹4.35 | ₹4.7 | 1,885 | 4,225 |
| 8 Jul 2026 | ₹5 | ₹15.15 | ₹4.7 | ₹12.95 | 15,470 | 7,150 |
| 9 Jul 2026 | ₹12.95 | ₹12.95 | ₹6.65 | ₹6.85 | 13,260 | 6,175 |
| 10 Jul 2026 | ₹5.7 | ₹5.85 | ₹4.5 | ₹5.85 | 4,030 | 6,565 |
| 13 Jul 2026 | ₹5.25 | ₹6.55 | ₹5.25 | ₹5.65 | 6,370 | 4,875 |
| 14 Jul 2026 | ₹4.8 | ₹5.8 | ₹4.5 | ₹4.55 | 7,280 | 10,140 |
| 15 Jul 2026 | ₹4.15 | ₹4.8 | ₹3.5 | ₹3.5 | 15,990 | 14,950 |
| 16 Jul 2026 | ₹3.1 | ₹3.75 | ₹2.35 | ₹2.35 | 72,085 | 15,730 |
| 17 Jul 2026 | ₹2.3 | ₹2.9 | ₹2 | ₹2.9 | 1,97,210 | 13,910 |
| 20 Jul 2026 | ₹1.7 | ₹2.35 | ₹1.6 | ₹1.85 | 22,555 | 14,755 |
| 21 Jul 2026 | ₹2.05 | ₹2.9 | ₹1.2 | ₹1.2 | 71,695 | 66,885 |
| 22 Jul 2026 | ₹1.3 | ₹1.45 | ₹1 | ₹1.1 | 1,29,545 | 68,965 |
| 23 Jul 2026 | ₹1.05 | ₹1.45 | ₹0.7 | ₹0.75 | 2,58,440 | 80,730 |
| 24 Jul 2026 | ₹0.6 | ₹1.4 | ₹0.6 | ₹0.65 | 8,29,660 | 1,75,045 |
| 27 Jul 2026 | ₹0.7 | ₹1.1 | ₹0.4 | ₹0.45 | 6,27,250 | 1,69,000 |
| 28 Jul 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 4,16,650 | 0 |