NIFTY 50 24,150 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹525 and a low of ₹111.25. Final close ₹164.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹350.05 | ₹422 | ₹318 | ₹396.8 | 71,825 | 55,900 |
| 30 Jun 2026 | ₹379.95 | ₹455 | ₹355 | ₹392.5 | 30,680 | 52,715 |
| 1 Jul 2026 | ₹416.15 | ₹430 | ₹335.45 | ₹353.7 | 48,295 | 64,740 |
| 2 Jul 2026 | ₹326.7 | ₹326.7 | ₹238.4 | ₹244.95 | 4,34,265 | 1,18,040 |
| 3 Jul 2026 | ₹214 | ₹214 | ₹166 | ₹194.75 | 1,73,940 | 1,00,750 |
| 6 Jul 2026 | ₹178.95 | ₹178.95 | ₹132.6 | ₹139.4 | 1,47,940 | 96,980 |
| 7 Jul 2026 | ₹135 | ₹150 | ₹111.25 | ₹148.15 | 1,62,500 | 93,860 |
| 8 Jul 2026 | ₹150 | ₹488.15 | ₹150 | ₹438.15 | 3,19,930 | 74,685 |
| 9 Jul 2026 | ₹399 | ₹399 | ₹264 | ₹344.5 | 1,61,330 | 83,135 |
| 10 Jul 2026 | ₹251.05 | ₹251.05 | ₹187.45 | ₹194.9 | 5,30,270 | 1,37,670 |
| 13 Jul 2026 | ₹270 | ₹306.95 | ₹194 | ₹200.35 | 6,43,695 | 1,66,855 |
| 14 Jul 2026 | ₹241.5 | ₹325.1 | ₹241.5 | ₹318.3 | 5,76,550 | 1,36,955 |
| 15 Jul 2026 | ₹270.55 | ₹333.9 | ₹194.65 | ₹265.2 | 12,37,730 | 1,66,270 |
| 16 Jul 2026 | ₹230 | ₹267.35 | ₹182.2 | ₹236.65 | 18,83,895 | 2,53,240 |
| 17 Jul 2026 | ₹220.15 | ₹243.65 | ₹137.15 | ₹143.9 | 20,04,145 | 5,44,505 |
| 20 Jul 2026 | ₹165.85 | ₹208 | ₹126.3 | ₹130.35 | 50,08,640 | 7,96,575 |
| 21 Jul 2026 | ₹147.3 | ₹176.65 | ₹122.7 | ₹146.65 | 1,08,73,980 | 12,05,555 |
| 22 Jul 2026 | ₹166 | ₹285 | ₹159.55 | ₹251.25 | 2,42,30,050 | 8,13,865 |
| 23 Jul 2026 | ₹298 | ₹378 | ₹220.6 | ₹304.25 | 50,10,330 | 4,78,270 |
| 24 Jul 2026 | ₹459.6 | ₹525 | ₹325.4 | ₹349.65 | 14,33,510 | 3,49,895 |
| 27 Jul 2026 | ₹240 | ₹257.4 | ₹129 | ₹129.95 | 2,03,48,250 | 5,71,415 |
| 28 Jul 2026 | ₹150 | ₹206.4 | ₹115.2 | ₹164.65 | 7,72,44,180 | 4,34,395 |