NIFTY 50 23,950 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹681.55 and a low of ₹8.05. Final close ₹35.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹494.2 | ₹499.05 | ₹394 | ₹408.85 | 85,800 | 38,545 |
| 30 Jun 2026 | ₹449.7 | ₹449.7 | ₹356.9 | ₹403.85 | 1,65,490 | 55,250 |
| 1 Jul 2026 | ₹390 | ₹451.95 | ₹369.1 | ₹407.8 | 2,81,125 | 1,23,695 |
| 2 Jul 2026 | ₹465.95 | ₹513.8 | ₹429.05 | ₹500 | 1,36,760 | 57,070 |
| 3 Jul 2026 | ₹575 | ₹614.15 | ₹524.65 | ₹537.15 | 81,055 | 47,125 |
| 6 Jul 2026 | ₹560 | ₹652.85 | ₹558.3 | ₹615.55 | 9,425 | 42,835 |
| 7 Jul 2026 | ₹605.4 | ₹681.55 | ₹548.25 | ₹550 | 10,075 | 40,040 |
| 8 Jul 2026 | ₹482.2 | ₹496.8 | ₹279.25 | ₹289.35 | 2,34,715 | 93,145 |
| 9 Jul 2026 | ₹308.95 | ₹419.35 | ₹284.3 | ₹306.75 | 2,78,720 | 87,425 |
| 10 Jul 2026 | ₹389.95 | ₹440.4 | ₹377 | ₹430 | 65,845 | 72,865 |
| 13 Jul 2026 | ₹297 | ₹470 | ₹284.05 | ₹437.55 | 75,790 | 77,350 |
| 14 Jul 2026 | ₹341.8 | ₹378 | ₹280 | ₹280 | 1,51,840 | 88,205 |
| 15 Jul 2026 | ₹317.6 | ₹397 | ₹272.5 | ₹297.65 | 1,34,485 | 95,810 |
| 16 Jul 2026 | ₹326.7 | ₹379.1 | ₹272.6 | ₹296.25 | 1,84,600 | 1,11,605 |
| 17 Jul 2026 | ₹296 | ₹490.3 | ₹296 | ₹476 | 1,47,810 | 79,625 |
| 20 Jul 2026 | ₹441.4 | ₹441.4 | ₹291.3 | ₹387 | 1,78,035 | 71,045 |
| 21 Jul 2026 | ₹357.45 | ₹380.1 | ₹273.35 | ₹302.6 | 3,15,055 | 88,920 |
| 22 Jul 2026 | ₹269.9 | ₹269.95 | ₹156.45 | ₹172.25 | 4,24,18,285 | 26,16,640 |
| 23 Jul 2026 | ₹133 | ₹156.95 | ₹74 | ₹98.3 | 9,23,90,740 | 36,48,060 |
| 24 Jul 2026 | ₹36 | ₹78.6 | ₹31.1 | ₹58 | 9,68,06,320 | 31,35,665 |
| 27 Jul 2026 | ₹85 | ₹120 | ₹57 | ₹118.4 | 48,24,96,235 | 39,80,535 |
| 28 Jul 2026 | ₹94 | ₹109.6 | ₹8.05 | ₹35.3 | 96,38,37,615 | 95,41,545 |