NIFTY 50 25,900 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹11.6 | ₹11.6 | ₹7 | ₹7.1 | 43,745 | 71,825 |
| 30 Jun 2026 | ₹7.45 | ₹9.05 | ₹6.3 | ₹6.75 | 37,310 | 67,600 |
| 1 Jul 2026 | ₹7 | ₹7.1 | ₹5.4 | ₹5.4 | 83,655 | 85,735 |
| 2 Jul 2026 | ₹5.9 | ₹6.1 | ₹4.65 | ₹4.65 | 70,980 | 91,520 |
| 3 Jul 2026 | ₹5.35 | ₹6.1 | ₹4.4 | ₹4.4 | 2,54,345 | 1,62,500 |
| 6 Jul 2026 | ₹6.2 | ₹6.9 | ₹4.35 | ₹6.3 | 2,37,185 | 1,07,315 |
| 7 Jul 2026 | ₹8.95 | ₹9 | ₹4.55 | ₹4.75 | 1,11,345 | 1,10,045 |
| 8 Jul 2026 | ₹2.75 | ₹4.7 | ₹2.75 | ₹4.6 | 1,26,945 | 81,510 |
| 9 Jul 2026 | ₹4.65 | ₹4.9 | ₹3.4 | ₹3.55 | 1,05,495 | 75,205 |
| 10 Jul 2026 | ₹3.35 | ₹3.7 | ₹2.85 | ₹3.05 | 37,310 | 77,155 |
| 13 Jul 2026 | ₹2.9 | ₹3.55 | ₹2.8 | ₹2.8 | 71,760 | 71,825 |
| 14 Jul 2026 | ₹2.8 | ₹3.15 | ₹2.15 | ₹2.2 | 1,64,320 | 1,70,300 |
| 15 Jul 2026 | ₹2.1 | ₹2.35 | ₹1.65 | ₹1.75 | 2,10,665 | 1,90,320 |
| 16 Jul 2026 | ₹1.7 | ₹1.7 | ₹1 | ₹1.05 | 7,72,330 | 3,97,735 |
| 17 Jul 2026 | ₹1.05 | ₹1.1 | ₹0.9 | ₹1 | 6,45,775 | 3,81,160 |
| 20 Jul 2026 | ₹0.95 | ₹1.1 | ₹0.85 | ₹0.9 | 6,42,850 | 4,19,315 |
| 21 Jul 2026 | ₹0.9 | ₹1.2 | ₹0.8 | ₹1 | 11,59,990 | 3,99,815 |
| 22 Jul 2026 | ₹1.15 | ₹1.5 | ₹1 | ₹1.3 | 16,08,815 | 5,05,050 |
| 23 Jul 2026 | ₹1.25 | ₹1.55 | ₹0.75 | ₹0.8 | 24,95,610 | 3,95,525 |
| 24 Jul 2026 | ₹1 | ₹1.2 | ₹0.45 | ₹0.5 | 9,63,950 | 3,99,230 |
| 27 Jul 2026 | ₹0.5 | ₹0.95 | ₹0.3 | ₹0.3 | 10,20,890 | 2,56,100 |
| 28 Jul 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 14,87,200 | 0 |