NIFTY 50 23,250 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹90.9 | ₹119 | ₹83 | ₹101.25 | 26,780 | 33,020 |
| 30 Jun 2026 | ₹91.15 | ₹120.8 | ₹86.1 | ₹99.9 | 40,820 | 38,610 |
| 1 Jul 2026 | ₹108 | ₹115.3 | ₹78.9 | ₹87 | 73,125 | 59,865 |
| 2 Jul 2026 | ₹70.1 | ₹74.75 | ₹48.2 | ₹49.45 | 1,15,180 | 80,340 |
| 3 Jul 2026 | ₹39.2 | ₹39.2 | ₹31.05 | ₹33.4 | 91,585 | 71,435 |
| 6 Jul 2026 | ₹28.75 | ₹28.75 | ₹22.25 | ₹23.3 | 87,750 | 61,750 |
| 7 Jul 2026 | ₹21.8 | ₹22.95 | ₹17.95 | ₹22.95 | 59,280 | 56,745 |
| 8 Jul 2026 | ₹30 | ₹130 | ₹27.65 | ₹110.7 | 1,22,265 | 60,060 |
| 9 Jul 2026 | ₹71.95 | ₹75.95 | ₹51.6 | ₹68 | 95,225 | 70,070 |
| 10 Jul 2026 | ₹59.65 | ₹59.7 | ₹29 | ₹31.1 | 75,010 | 72,150 |
| 13 Jul 2026 | ₹31.1 | ₹51.95 | ₹31.1 | ₹36.1 | 1,76,280 | 89,960 |
| 14 Jul 2026 | ₹42.2 | ₹51.25 | ₹36.3 | ₹49.95 | 2,05,660 | 74,620 |
| 15 Jul 2026 | ₹38.95 | ₹50.9 | ₹25.35 | ₹33.55 | 2,65,980 | 1,17,715 |
| 16 Jul 2026 | ₹32 | ₹33.6 | ₹20.6 | ₹22.6 | 3,18,370 | 1,24,800 |
| 17 Jul 2026 | ₹23 | ₹23 | ₹15.7 | ₹17.1 | 7,41,000 | 1,90,190 |
| 20 Jul 2026 | ₹17.5 | ₹19.2 | ₹8.2 | ₹8.9 | 11,97,495 | 2,70,920 |
| 21 Jul 2026 | ₹9.8 | ₹9.85 | ₹6.05 | ₹6.5 | 13,20,150 | 4,89,060 |
| 22 Jul 2026 | ₹7.15 | ₹12.9 | ₹6.55 | ₹9.4 | 1,07,37,675 | 8,68,595 |
| 23 Jul 2026 | ₹10.4 | ₹14.35 | ₹6.15 | ₹7.5 | 1,58,31,465 | 13,40,235 |
| 24 Jul 2026 | ₹8.85 | ₹29.55 | ₹7.8 | ₹8.1 | 4,13,35,970 | 23,92,975 |
| 27 Jul 2026 | ₹5 | ₹5 | ₹1.7 | ₹2.65 | 3,37,56,450 | 19,02,290 |
| 28 Jul 2026 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 2,10,58,700 | 20,76,880 |