NIFTY 50 21,400 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹15.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹12 | ₹12.65 | ₹9.95 | ₹11.45 | 15,730 | 29,055 |
| 30 Jun 2026 | ₹11.9 | ₹11.9 | ₹8.4 | ₹8.5 | 10,725 | 29,510 |
| 1 Jul 2026 | ₹8.05 | ₹9 | ₹7.85 | ₹8.75 | 23,010 | 31,655 |
| 2 Jul 2026 | ₹7.55 | ₹7.55 | ₹6.2 | ₹6.25 | 26,585 | 30,875 |
| 3 Jul 2026 | ₹5.5 | ₹7.05 | ₹5 | ₹5.55 | 22,360 | 32,240 |
| 6 Jul 2026 | ₹5.8 | ₹7 | ₹5.8 | ₹6.9 | 28,665 | 38,935 |
| 7 Jul 2026 | ₹6.5 | ₹6.65 | ₹5 | ₹5.65 | 21,645 | 30,940 |
| 8 Jul 2026 | ₹5.3 | ₹15.65 | ₹5.3 | ₹12.8 | 47,645 | 29,055 |
| 9 Jul 2026 | ₹10.3 | ₹10.3 | ₹6.75 | ₹6.75 | 21,970 | 24,180 |
| 10 Jul 2026 | ₹5.85 | ₹6.35 | ₹5.05 | ₹5.55 | 9,165 | 21,450 |
| 13 Jul 2026 | ₹5.5 | ₹6.7 | ₹5.05 | ₹6.7 | 6,500 | 21,320 |
| 14 Jul 2026 | ₹7.05 | ₹7.05 | ₹3.7 | ₹4.2 | 5,590 | 20,670 |
| 15 Jul 2026 | ₹3.7 | ₹4.8 | ₹3.5 | ₹3.5 | 11,895 | 22,620 |
| 16 Jul 2026 | ₹3.25 | ₹3.75 | ₹2.75 | ₹2.9 | 19,240 | 21,580 |
| 17 Jul 2026 | ₹2 | ₹3 | ₹2 | ₹3 | 46,410 | 27,365 |
| 20 Jul 2026 | ₹2.05 | ₹2.55 | ₹1.9 | ₹2.55 | 96,265 | 48,620 |
| 21 Jul 2026 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.4 | 85,410 | 85,605 |
| 22 Jul 2026 | ₹1.15 | ₹1.5 | ₹0.95 | ₹1.05 | 11,89,305 | 2,42,450 |
| 23 Jul 2026 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.75 | 7,31,835 | 2,41,280 |
| 24 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.75 | 12,41,955 | 3,44,760 |
| 27 Jul 2026 | ₹0.7 | ₹1 | ₹0.4 | ₹0.6 | 17,41,675 | 3,52,105 |
| 28 Jul 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 18,27,865 | 0 |